ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 485.63 | 508.72 | 485.63 | 508.35 | 2,296,635 | ▲ 3.26% | -1.35% | 4.75% |
| 2026-06-01 | 484.07 | 494.25 | 470.74 | 492.29 | 2,583,800 | ▲ 3.5% | 1.78% | 4.99% |
| 2026-05-29 | 480.67 | 484.5 | 469.37 | 475.62 | 3,357,500 | ▼ -1.04% | 0.01% | 3.22% |
| 2026-05-28 | 510.0 | 526.09 | 471.69 | 480.64 | 4,745,100 | ▼ -8.61% | -3.03% | 11.53% |
| 2026-05-27 | 534.56 | 534.62 | 523.15 | 525.92 | 2,433,700 | ▼ -1.62% | 0.0% | 2.19% |
| 2026-05-26 | 529.97 | 539.48 | 524.18 | 534.56 | 1,792,100 | ▲ 1.87% | 1.0% | 2.92% |
| 2026-05-22 | 510.0 | 534.11 | 508.51 | 524.74 | 1,873,100 | ▼ nan% | nan% | 5.03% |