| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.02 | 49.63 | 47.97 | 49.17 | 964,549 | ▲ 2.46% | 0.06% | 3.46% |
| 2026-06-01 | 48.12 | 48.56 | 47.51 | 47.99 | 1,597,200 | ▼ -1.42% | -1.15% | 2.21% |
| 2026-05-29 | 49.34 | 50.15 | 48.66 | 48.68 | 1,621,700 | ▼ -1.7% | -0.36% | 3.06% |
| 2026-05-28 | 49.37 | 49.86 | 48.81 | 49.52 | 1,275,200 | ▼ -0.56% | -0.86% | 2.15% |
| 2026-05-27 | 50.11 | 50.64 | 49.3 | 49.8 | 829,300 | ▲ 0.18% | 0.8% | 2.72% |
| 2026-05-26 | 49.5 | 50.12 | 49.39 | 49.71 | 1,116,500 | ▲ 0.69% | 0.26% | 1.48% |
| 2026-05-22 | 49.02 | 49.59 | 48.72 | 49.37 | 797,100 | ▼ nan% | nan% | 1.79% |