ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.74 | 6.75 | 4.51 | 4.59 | 125,239,797 | ▼ -38.96% | -10.37% | 49.67% |
| 2026-06-01 | 7.28 | 8.9 | 6.25 | 7.52 | 284,927,600 | ▲ 21.68% | 17.8% | 42.4% |
| 2026-05-29 | 4.8 | 6.61 | 4.34 | 6.18 | 178,822,200 | ▲ 36.42% | 5.96% | 52.3% |
| 2026-05-28 | 3.65 | 4.54 | 3.54 | 4.53 | 45,463,500 | ▲ 19.53% | -3.69% | 28.25% |
| 2026-05-27 | 3.71 | 3.88 | 3.47 | 3.79 | 33,893,100 | ▲ 7.98% | 5.7% | 11.96% |
| 2026-05-26 | 3.34 | 3.89 | 3.15 | 3.51 | 39,458,800 | ▲ 8.33% | 3.09% | 23.41% |
| 2026-05-22 | 2.8 | 3.42 | 2.78 | 3.24 | 36,357,500 | ▼ nan% | nan% | 23.24% |