ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.55 | 29.64 | 28.48 | 28.49 | 600,518 | ▼ -3.59% | 0.0% | 4.07% |
| 2026-06-01 | 29.89 | 30.0 | 29.01 | 29.55 | 950,200 | ▼ -1.14% | 0.0% | 3.41% |
| 2026-05-29 | 29.06 | 29.93 | 28.92 | 29.89 | 1,134,000 | ▲ 2.79% | -0.07% | 3.49% |
| 2026-05-28 | 31.28 | 31.34 | 29.03 | 29.08 | 1,378,200 | ▼ -7.36% | -0.35% | 7.96% |
| 2026-05-27 | 33.23 | 33.51 | 31.05 | 31.39 | 1,062,100 | ▼ -5.85% | -0.33% | 7.92% |
| 2026-05-26 | 32.97 | 33.86 | 32.94 | 33.34 | 955,300 | ▲ 2.68% | 1.54% | 2.79% |
| 2026-05-22 | 32.72 | 33.32 | 32.47 | 32.47 | 738,700 | ▼ nan% | nan% | 2.62% |