| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.26 | 7.34 | 7.14 | 7.2 | 1,278,710 | ▼ -2.57% | -1.76% | 2.8% |
| 2026-06-01 | 7.11 | 7.48 | 6.91 | 7.39 | 2,695,100 | ▲ 5.42% | 1.43% | 8.25% |
| 2026-05-29 | 6.96 | 7.18 | 6.89 | 7.01 | 2,236,700 | ▲ 0.0% | -0.71% | 4.21% |
| 2026-05-28 | 6.88 | 7.18 | 6.88 | 7.01 | 1,386,600 | ▲ 0.29% | -1.57% | 4.36% |
| 2026-05-27 | 6.62 | 7.16 | 6.56 | 6.99 | 2,534,600 | ▲ 5.75% | 0.15% | 9.15% |
| 2026-05-26 | 6.51 | 6.86 | 6.47 | 6.61 | 1,987,000 | ▲ 1.54% | 0.0% | 6.03% |
| 2026-05-22 | 6.31 | 6.52 | 6.27 | 6.51 | 1,317,200 | ▼ nan% | nan% | 3.99% |