| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 263.32 | 273.55 | 260.33 | 271.41 | 1,048,235 | ▲ 3.75% | 0.66% | 5.08% |
| 2026-06-01 | 257.33 | 262.24 | 255.2 | 261.59 | 901,400 | ▲ 0.55% | -1.08% | 2.76% |
| 2026-05-29 | 260.49 | 263.09 | 257.96 | 260.15 | 2,119,300 | ▼ -0.23% | -0.1% | 1.99% |
| 2026-05-28 | 257.01 | 261.84 | 250.51 | 260.75 | 1,256,300 | ▲ 0.98% | -0.47% | 4.52% |
| 2026-05-27 | 250.49 | 259.91 | 248.19 | 258.22 | 1,282,200 | ▲ 3.09% | 0.0% | 4.72% |
| 2026-05-26 | 241.68 | 250.68 | 240.73 | 250.49 | 1,069,300 | ▲ 4.36% | 0.69% | 4.13% |
| 2026-05-22 | 233.94 | 242.95 | 233.16 | 240.03 | 1,187,600 | ▼ nan% | nan% | 4.2% |