ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 76.01 | 76.36 | 74.48 | 75.04 | 407,952 | ▼ -1.77% | -0.5% | 2.52% |
| 2026-06-01 | 74.5 | 76.89 | 73.89 | 76.39 | 919,300 | ▲ 2.52% | -0.01% | 4.06% |
| 2026-05-29 | 73.23 | 74.57 | 72.78 | 74.51 | 904,000 | ▲ 0.49% | -1.24% | 2.46% |
| 2026-05-28 | 76.62 | 76.62 | 73.19 | 74.15 | 1,126,300 | ▼ -3.99% | -0.79% | 4.7% |
| 2026-05-27 | 78.66 | 79.37 | 76.83 | 77.23 | 1,069,900 | ▼ -3.3% | -1.51% | 3.3% |
| 2026-05-26 | 78.86 | 80.97 | 78.01 | 79.87 | 755,400 | ▲ 0.17% | -1.08% | 3.8% |
| 2026-05-22 | 79.53 | 80.31 | 77.61 | 79.73 | 700,700 | ▼ nan% | nan% | 3.48% |