| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.04 | 9.08 | 8.79 | 8.9 | 1,215,287 | ▼ -1.33% | 0.22% | 3.3% |
| 2026-06-01 | 8.87 | 9.02 | 8.67 | 9.02 | 1,003,000 | ▲ 0.78% | -0.89% | 4.04% |
| 2026-05-29 | 8.87 | 9.01 | 8.73 | 8.95 | 1,096,500 | ▼ -0.67% | -1.55% | 3.27% |
| 2026-05-28 | 8.56 | 9.03 | 8.51 | 9.01 | 1,093,600 | ▲ 6.25% | 0.94% | 6.17% |
| 2026-05-27 | 8.33 | 8.87 | 8.33 | 8.48 | 1,091,100 | ▲ 2.17% | 0.36% | 6.48% |
| 2026-05-26 | 8.34 | 8.44 | 8.24 | 8.3 | 1,031,200 | ▲ 1.22% | 1.71% | 2.37% |
| 2026-05-22 | 8.1 | 8.25 | 7.91 | 8.2 | 1,297,300 | ▼ nan% | nan% | 4.3% |