| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.34 | 49.72 | 48.07 | 49.09 | 2,287,909 | ▲ 1.43% | -0.12% | 3.43% |
| 2026-06-01 | 45.99 | 48.59 | 45.35 | 48.4 | 3,690,400 | ▲ 4.25% | -0.94% | 7.14% |
| 2026-05-29 | 49.17 | 49.17 | 45.88 | 46.42 | 4,907,300 | ▼ -4.89% | 0.75% | 7.18% |
| 2026-05-28 | 49.0 | 50.25 | 46.62 | 48.81 | 8,682,500 | ▼ -8.99% | -8.63% | 7.79% |
| 2026-05-27 | 53.0 | 54.2 | 52.11 | 53.63 | 1,782,100 | ▲ 1.44% | 0.25% | 4.01% |
| 2026-05-26 | 55.52 | 56.36 | 52.5 | 52.87 | 3,332,000 | ▼ -2.15% | 2.76% | 7.35% |
| 2026-05-22 | 51.8 | 55.57 | 51.8 | 54.03 | 2,922,500 | ▼ nan% | nan% | 7.28% |