ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 69.99 | 70.5 | 68.5 | 69.16 | 795,361 | ▼ -1.96% | -0.78% | 2.92% |
| 2026-06-01 | 72.39 | 73.21 | 68.85 | 70.54 | 921,800 | ▼ -4.03% | -1.51% | 6.33% |
| 2026-05-29 | 72.11 | 74.36 | 71.51 | 73.5 | 1,113,800 | ▲ 1.93% | 0.0% | 3.99% |
| 2026-05-28 | 72.36 | 73.33 | 71.07 | 72.11 | 429,000 | ▼ -0.55% | -0.21% | 3.17% |
| 2026-05-27 | 73.99 | 74.35 | 72.24 | 72.51 | 558,000 | ▼ -1.55% | 0.46% | 2.92% |
| 2026-05-26 | 74.87 | 76.12 | 72.11 | 73.65 | 478,400 | ▼ -0.54% | 1.11% | 5.56% |
| 2026-05-22 | 75.34 | 75.63 | 73.11 | 74.05 | 574,900 | ▼ nan% | nan% | 3.45% |