ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.1 | 8.16 | 7.78 | 7.79 | 1,554,460 | ▼ -4.53% | -0.74% | 4.88% |
| 2026-06-01 | 7.84 | 8.19 | 7.74 | 8.16 | 1,985,700 | ▲ 4.48% | 0.38% | 5.81% |
| 2026-05-29 | 7.72 | 7.98 | 7.63 | 7.81 | 2,806,400 | ▲ 1.17% | 0.0% | 4.59% |
| 2026-05-28 | 7.78 | 7.85 | 7.55 | 7.72 | 1,440,300 | ▼ -1.28% | -0.51% | 3.97% |
| 2026-05-27 | 7.71 | 7.86 | 7.68 | 7.82 | 1,290,900 | ▲ 1.16% | -0.26% | 2.34% |
| 2026-05-26 | 7.51 | 7.74 | 7.48 | 7.73 | 1,631,000 | ▲ 2.25% | -0.66% | 3.48% |
| 2026-05-22 | 7.65 | 7.8 | 7.49 | 7.56 | 1,082,600 | ▼ nan% | nan% | 4.14% |