| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.2 | 17.28 | 16.89 | 16.95 | 1,132,433 | ▼ -1.28% | 0.17% | 2.31% |
| 2026-06-01 | 17.22 | 17.4 | 17.02 | 17.17 | 1,510,700 | ▼ -1.09% | -0.81% | 2.23% |
| 2026-05-29 | 17.22 | 17.41 | 16.83 | 17.36 | 2,412,500 | ▲ 0.81% | 0.0% | 3.45% |
| 2026-05-28 | 17.21 | 17.44 | 17.05 | 17.22 | 6,046,400 | ▼ -6.06% | -6.11% | 2.29% |
| 2026-05-27 | 18.42 | 18.72 | 18.27 | 18.33 | 796,800 | ▼ -0.11% | 0.38% | 2.46% |
| 2026-05-26 | 18.12 | 18.5 | 17.96 | 18.35 | 831,300 | ▲ 2.51% | 1.23% | 3.01% |
| 2026-05-22 | 18.32 | 18.61 | 17.83 | 17.9 | 641,600 | ▼ nan% | nan% | 4.36% |