ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.46 | 5.51 | 5.36 | 5.38 | 2,421,663 | ▼ -2.0% | -0.55% | 2.8% |
| 2026-06-01 | 5.45 | 5.62 | 5.4 | 5.49 | 3,312,000 | ▼ -0.36% | -1.09% | 4.07% |
| 2026-05-29 | 5.63 | 5.65 | 5.48 | 5.51 | 3,313,300 | ▼ -2.48% | -0.35% | 3.1% |
| 2026-05-28 | 5.48 | 5.71 | 5.41 | 5.65 | 4,369,100 | ▲ 1.8% | -1.26% | 5.55% |
| 2026-05-27 | 5.43 | 5.69 | 5.43 | 5.55 | 3,330,700 | ▲ 1.83% | -0.37% | 4.79% |
| 2026-05-26 | 5.45 | 5.53 | 5.34 | 5.45 | 2,951,200 | ▲ 3.02% | 3.02% | 3.56% |
| 2026-05-22 | 5.48 | 5.54 | 5.29 | 5.29 | 2,099,100 | ▼ nan% | nan% | 4.73% |