| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 71.57 | 71.65 | 71.43 | 71.5 | 12,984,139 | ▼ -0.07% | 0.03% | 0.31% |
| 2026-06-01 | 71.58 | 71.81 | 71.5 | 71.55 | 21,764,300 | ▲ 22.31% | 22.36% | 0.43% |
| 2026-05-29 | 58.73 | 59.87 | 58.37 | 58.5 | 1,312,000 | ▼ -0.39% | 0.0% | 2.57% |
| 2026-05-28 | 58.69 | 59.28 | 58.17 | 58.73 | 815,700 | ▼ -0.98% | -1.05% | 1.91% |
| 2026-05-27 | 59.3 | 60.79 | 58.98 | 59.31 | 823,700 | ▲ 1.21% | 1.19% | 3.07% |
| 2026-05-26 | 58.21 | 58.75 | 57.98 | 58.6 | 765,500 | ▲ 1.05% | 0.38% | 1.33% |
| 2026-05-22 | 57.83 | 58.19 | 57.21 | 57.99 | 767,500 | ▼ nan% | nan% | 1.71% |