Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
55.61
Volume
660,844
P/E
26.46
ROE
74.1
52W High
280.0
52W Low
141.77
Price Overview
Open
259.93
High
264.14
Low
259.32
Intraday Range
1.86%
20D Avg Volume
1,236,197
Distance From 52W High
-5.96%
Technical Levels
20 SMA
263.13
50 SMA
251.34
200 SMA
199.22
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 259.93 264.14 259.32 263.3 660,844 ▲ 1.63% 0.33% 1.86%
2026-06-01 257.36 259.7 256.73 259.08 996,600 ▲ 1.57% 0.9% 1.16%
2026-05-29 260.8 262.12 252.97 255.07 2,383,000 ▼ -2.69% -0.51% 3.62%
2026-05-28 266.19 268.63 262.06 262.13 927,700 ▼ -0.58% 0.96% 2.51%
2026-05-27 266.59 268.38 261.9 263.65 1,140,600 ▼ -2.31% -1.22% 2.47%
2026-05-26 273.86 277.0 269.79 269.89 1,186,700 ▼ -2.48% -1.04% 2.67%
2026-05-22 270.26 276.84 269.47 276.75 808,500 ▼ nan% nan% 2.73%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 55.61B
Float Adj MCap 54.74B
Valuation
P/E 26.46
Forward P/E 21.05
P/S 3.4
P/B 18.13
PEG 1.25
Quality Metrics
ROE 74.1%
ROA 9.13%
Gross Margin 41.77%
Operating Margin 20.9%
Profit Margin 12.87%
Trading Metrics
Relative Volume 0.48
Average Volume 1.39M
Beta 0.74
Short Float 2.42%
Latest Q/Q Growth
Revenue 0.97%
Profit -12.0%
Operating Income -7.68%
EPS -12.03%
Quarterly History
Revenue Qtrs 4.09, 4.06, 4.15, 4.26
Profit Qtrs 0.48, 0.55, 0.48, 0.63
Operating Qtrs 0.85, 0.92, 0.84, 1.03
EPS Qtrs 2.23, 2.54, 2.2, 2.92