| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.18 | 17.34 | 17.1 | 17.29 | 827,591 | ▲ 0.7% | 0.06% | 1.4% |
| 2026-06-01 | 16.84 | 17.25 | 16.84 | 17.17 | 1,637,300 | ▲ 1.84% | -0.12% | 2.43% |
| 2026-05-29 | 16.83 | 17.05 | 16.79 | 16.86 | 1,161,300 | ▲ 0.24% | 0.06% | 1.55% |
| 2026-05-28 | 16.8 | 16.95 | 16.8 | 16.82 | 761,400 | ▼ -0.36% | -0.47% | 0.92% |
| 2026-05-27 | 16.9 | 16.97 | 16.83 | 16.88 | 616,800 | ▼ -0.12% | 0.0% | 0.82% |
| 2026-05-26 | 16.68 | 16.96 | 16.58 | 16.9 | 978,100 | ▲ 2.49% | 1.15% | 2.27% |
| 2026-05-22 | 16.65 | 16.76 | 16.44 | 16.49 | 885,400 | ▼ nan% | nan% | 1.92% |