| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.23 | 13.01 | 11.71 | 12.43 | 717,253 | ▲ 1.89% | 0.25% | 11.1% |
| 2026-06-01 | 12.49 | 12.49 | 11.51 | 12.2 | 756,400 | ▼ -4.01% | -1.73% | 8.51% |
| 2026-05-29 | 13.63 | 13.63 | 12.0 | 12.71 | 811,300 | ▼ -5.36% | 1.49% | 13.58% |
| 2026-05-28 | 14.15 | 14.25 | 12.91 | 13.43 | 838,200 | ▼ -4.95% | 0.14% | 10.38% |
| 2026-05-27 | 16.06 | 16.32 | 13.8 | 14.13 | 1,258,400 | ▼ -14.98% | -3.37% | 18.26% |
| 2026-05-26 | 14.76 | 17.42 | 14.53 | 16.62 | 1,573,300 | ▲ 20.26% | 6.8% | 19.89% |
| 2026-05-22 | 13.49 | 14.96 | 13.37 | 13.82 | 1,031,400 | ▼ nan% | nan% | 11.89% |