ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.55 | 16.06 | 15.05 | 15.09 | 2,106,666 | ▼ -3.64% | -0.7% | 6.71% |
| 2026-06-01 | 15.34 | 16.17 | 14.81 | 15.66 | 2,313,900 | ▼ -4.98% | -6.92% | 9.18% |
| 2026-05-29 | 15.7 | 17.49 | 15.2 | 16.48 | 8,228,600 | ▲ 21.71% | 15.95% | 15.07% |
| 2026-05-28 | 12.45 | 13.56 | 12.41 | 13.54 | 1,634,200 | ▲ 7.97% | -0.72% | 9.27% |
| 2026-05-27 | 13.11 | 13.53 | 12.46 | 12.54 | 1,312,300 | ▼ -3.39% | 1.0% | 8.59% |
| 2026-05-26 | 12.29 | 13.78 | 12.29 | 12.98 | 1,905,000 | ▲ 8.08% | 2.33% | 12.12% |
| 2026-05-22 | 11.85 | 12.25 | 11.63 | 12.01 | 1,298,900 | ▼ nan% | nan% | 5.33% |