| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 59.19 | 59.44 | 59.19 | 59.23 | 826,186 | ▲ 0.24% | 0.17% | 0.42% |
| 2026-06-01 | 59.23 | 59.36 | 59.07 | 59.09 | 1,409,300 | ▼ -0.2% | 0.03% | 0.49% |
| 2026-05-29 | 59.42 | 59.47 | 59.17 | 59.21 | 1,922,700 | ▼ -0.34% | 0.02% | 0.51% |
| 2026-05-28 | 59.48 | 59.52 | 59.41 | 59.41 | 871,200 | ▼ -0.12% | 0.0% | 0.19% |
| 2026-05-27 | 59.41 | 59.53 | 59.41 | 59.48 | 988,700 | ▲ 0.05% | -0.07% | 0.2% |
| 2026-05-26 | 59.46 | 59.52 | 59.42 | 59.45 | 1,264,700 | ▼ -0.03% | -0.02% | 0.17% |
| 2026-05-22 | 59.44 | 59.49 | 59.38 | 59.47 | 1,054,900 | ▼ nan% | nan% | 0.19% |