| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.02 | 30.02 | 28.49 | 28.66 | 715,167 | ▼ -5.69% | -1.22% | 5.37% |
| 2026-06-01 | 33.35 | 33.35 | 29.65 | 30.39 | 1,077,300 | ▼ -9.04% | -0.18% | 12.48% |
| 2026-05-29 | 32.68 | 33.9 | 32.19 | 33.41 | 1,077,900 | ▲ 2.23% | 0.0% | 5.31% |
| 2026-05-28 | 33.36 | 33.67 | 32.18 | 32.68 | 494,800 | ▼ -1.48% | 0.57% | 4.65% |
| 2026-05-27 | 33.37 | 34.5 | 32.75 | 33.17 | 375,700 | ▼ -1.25% | -0.65% | 5.34% |
| 2026-05-26 | 32.75 | 33.65 | 32.37 | 33.59 | 568,100 | ▲ 3.45% | 0.86% | 3.95% |
| 2026-05-22 | 33.06 | 33.45 | 32.16 | 32.47 | 312,000 | ▼ nan% | nan% | 4.01% |