ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.1 | 5.16 | 5.08 | 5.11 | 2,483,903 | ▲ 0.79% | 0.59% | 1.57% |
| 2026-06-01 | 5.12 | 5.13 | 5.02 | 5.07 | 3,782,700 | ▼ -2.12% | -1.16% | 2.19% |
| 2026-05-29 | 5.27 | 5.27 | 5.15 | 5.18 | 2,709,600 | ▼ -2.81% | -1.13% | 2.33% |
| 2026-05-28 | 5.41 | 5.49 | 5.32 | 5.33 | 3,030,800 | ▼ -1.84% | -0.37% | 3.2% |
| 2026-05-27 | 5.51 | 5.64 | 5.38 | 5.43 | 5,585,400 | ▼ -1.99% | -0.54% | 4.83% |
| 2026-05-26 | 5.63 | 5.65 | 5.49 | 5.54 | 3,327,600 | ▼ -2.64% | -1.05% | 2.91% |
| 2026-05-22 | 5.76 | 5.82 | 5.66 | 5.69 | 3,279,700 | ▼ nan% | nan% | 2.83% |