| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 83.03 | 85.06 | 83.24 | 84.17 | 836,775 | ▲ 0.89% | -0.48% | 2.19% |
| 2026-06-01 | 82.93 | 84.11 | 82.56 | 83.43 | 1,039,600 | ▲ 0.24% | -0.36% | 1.88% |
| 2026-05-29 | 82.34 | 84.26 | 82.34 | 83.23 | 1,589,600 | ▲ 0.95% | -0.13% | 2.33% |
| 2026-05-28 | 82.7 | 83.18 | 82.23 | 82.45 | 973,500 | ▼ -1.15% | -0.85% | 1.16% |
| 2026-05-27 | 84.1 | 84.62 | 83.34 | 83.41 | 1,192,600 | ▼ -1.2% | -0.38% | 1.54% |
| 2026-05-26 | 83.88 | 84.9 | 83.32 | 84.42 | 889,300 | ▼ -0.12% | -0.76% | 1.9% |
| 2026-05-22 | 84.78 | 84.99 | 84.14 | 84.52 | 913,400 | ▼ nan% | nan% | 1.01% |