| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.94 | 9.01 | 8.73 | 8.74 | 1,384,400 | ▼ -3.21% | -1.0% | 3.21% |
| 2026-06-01 | 9.34 | 9.49 | 9.02 | 9.03 | 1,742,400 | ▼ -5.35% | -2.1% | 5.21% |
| 2026-05-29 | 9.51 | 9.91 | 9.47 | 9.54 | 3,088,300 | ▼ -0.1% | -0.42% | 4.65% |
| 2026-05-28 | 9.02 | 9.64 | 8.86 | 9.55 | 2,325,200 | ▲ 4.95% | -0.88% | 8.8% |
| 2026-05-27 | 9.45 | 9.54 | 9.08 | 9.1 | 1,392,300 | ▼ -2.99% | 0.75% | 5.07% |
| 2026-05-26 | 9.24 | 9.57 | 9.16 | 9.38 | 1,154,000 | ▲ 2.07% | 0.54% | 4.48% |
| 2026-05-22 | 9.07 | 9.28 | 9.03 | 9.19 | 1,209,000 | ▼ nan% | nan% | 2.82% |