| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 278.52 | 285.83 | 278.52 | 281.84 | 1,028,660 | ▲ 0.1% | -1.08% | 2.62% |
| 2026-06-01 | 278.69 | 284.2 | 275.49 | 281.56 | 1,415,500 | ▼ -0.48% | -1.5% | 3.16% |
| 2026-05-29 | 276.96 | 287.42 | 276.96 | 282.92 | 2,057,200 | ▲ 2.23% | 0.08% | 3.78% |
| 2026-05-28 | 274.5 | 278.49 | 273.74 | 276.75 | 1,617,100 | ▲ 0.4% | -0.42% | 1.74% |
| 2026-05-27 | 271.89 | 276.58 | 270.02 | 275.65 | 1,223,600 | ▲ 2.49% | 1.1% | 2.43% |
| 2026-05-26 | 262.42 | 270.81 | 261.23 | 268.94 | 1,160,800 | ▲ 3.18% | 0.68% | 3.67% |
| 2026-05-22 | 263.0 | 264.08 | 257.89 | 260.65 | 803,700 | ▼ nan% | nan% | 2.4% |