ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.6 | 28.79 | 28.2 | 28.39 | 1,297,270 | ▼ -0.25% | 0.49% | 2.09% |
| 2026-06-01 | 27.98 | 28.9 | 27.69 | 28.46 | 2,478,900 | ▲ 0.28% | -1.41% | 4.37% |
| 2026-05-29 | 28.8 | 29.02 | 28.31 | 28.38 | 2,190,900 | ▼ -1.77% | -0.31% | 2.51% |
| 2026-05-28 | 28.98 | 29.2 | 28.59 | 28.89 | 1,859,600 | ▼ -1.13% | -0.82% | 2.13% |
| 2026-05-27 | 29.73 | 29.74 | 29.21 | 29.22 | 1,802,100 | ▼ -1.02% | 0.71% | 1.81% |
| 2026-05-26 | 29.24 | 29.69 | 28.78 | 29.52 | 2,653,800 | ▼ -0.37% | -1.32% | 3.16% |
| 2026-05-22 | 29.12 | 29.7 | 28.94 | 29.63 | 1,595,700 | ▼ nan% | nan% | 2.63% |