| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 86.31 | 87.93 | 85.89 | 86.83 | 541,359 | ▲ 0.52% | -0.08% | 2.38% |
| 2026-06-01 | 87.5 | 88.99 | 86.34 | 86.38 | 916,700 | ▼ -0.52% | 0.77% | 3.07% |
| 2026-05-29 | 87.5 | 87.81 | 86.08 | 86.83 | 916,400 | ▼ -0.96% | -0.19% | 2.01% |
| 2026-05-28 | 87.45 | 88.7 | 87.14 | 87.67 | 857,500 | ▼ -0.16% | -0.41% | 1.79% |
| 2026-05-27 | 86.91 | 89.37 | 86.39 | 87.81 | 1,072,500 | ▼ -0.49% | -1.51% | 3.45% |
| 2026-05-26 | 88.24 | 88.86 | 87.53 | 88.24 | 693,100 | ▲ 0.19% | 0.19% | 1.51% |
| 2026-05-22 | 88.23 | 89.44 | 86.62 | 88.07 | 829,700 | ▼ nan% | nan% | 3.26% |