ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.09 | 12.42 | 12.0 | 12.31 | 877,501 | ▲ 0.98% | -0.82% | 3.5% |
| 2026-06-01 | 12.27 | 12.34 | 12.05 | 12.19 | 1,123,600 | ▼ -0.25% | 0.41% | 2.41% |
| 2026-05-29 | 11.91 | 12.25 | 11.87 | 12.22 | 1,747,400 | ▲ 2.35% | -0.25% | 3.2% |
| 2026-05-28 | 11.86 | 12.17 | 11.78 | 11.94 | 686,800 | ▼ -0.33% | -1.0% | 3.31% |
| 2026-05-27 | 12.0 | 12.13 | 11.64 | 11.98 | 802,700 | ▼ -0.25% | -0.08% | 4.21% |
| 2026-05-26 | 11.8 | 12.24 | 11.69 | 12.01 | 824,900 | ▲ 2.13% | 0.34% | 4.66% |
| 2026-05-22 | 11.71 | 11.99 | 11.69 | 11.76 | 641,800 | ▼ nan% | nan% | 2.57% |