ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 201.24 | 205.75 | 200.93 | 203.84 | 690,133 | ▲ 0.84% | -0.45% | 2.4% |
| 2026-06-01 | 201.47 | 202.88 | 197.82 | 202.14 | 811,500 | ▼ -0.7% | -1.03% | 2.56% |
| 2026-05-29 | 205.77 | 208.36 | 203.46 | 203.57 | 1,717,700 | ▼ -0.99% | 0.08% | 2.41% |
| 2026-05-28 | 200.72 | 207.45 | 199.21 | 205.6 | 1,204,700 | ▲ 1.19% | -1.21% | 4.14% |
| 2026-05-27 | 200.0 | 206.93 | 199.97 | 203.18 | 1,169,500 | ▲ 2.42% | 0.82% | 3.48% |
| 2026-05-26 | 196.0 | 199.55 | 194.91 | 198.38 | 966,300 | ▲ 3.05% | 1.82% | 2.38% |
| 2026-05-22 | 192.7 | 193.95 | 191.2 | 192.5 | 1,001,500 | ▼ nan% | nan% | 1.44% |