ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.6 | 17.64 | 16.9 | 16.96 | 570,241 | ▼ -3.42% | 0.23% | 4.38% |
| 2026-06-01 | 17.31 | 17.89 | 17.24 | 17.56 | 1,257,500 | ▲ 0.06% | -1.37% | 3.77% |
| 2026-05-29 | 17.88 | 17.88 | 17.38 | 17.55 | 1,596,900 | ▼ -1.13% | 0.73% | 2.88% |
| 2026-05-28 | 17.79 | 18.25 | 17.68 | 17.75 | 1,564,800 | ▼ -0.5% | -0.28% | 3.22% |
| 2026-05-27 | 17.32 | 17.94 | 17.32 | 17.84 | 1,501,200 | ▲ 3.96% | 0.93% | 3.58% |
| 2026-05-26 | 16.48 | 17.2 | 16.48 | 17.16 | 1,644,300 | ▲ 4.57% | 0.43% | 4.37% |
| 2026-05-22 | 16.16 | 16.53 | 15.93 | 16.41 | 1,096,600 | ▼ nan% | nan% | 3.77% |