ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.55 | 8.64 | 8.48 | 8.58 | 1,090,582 | ▲ 0.23% | -0.12% | 1.89% |
| 2026-06-01 | 8.57 | 8.67 | 8.44 | 8.56 | 993,500 | ▲ 0.12% | 0.23% | 2.73% |
| 2026-05-29 | 8.53 | 8.61 | 8.36 | 8.55 | 636,800 | ▲ 0.23% | 0.0% | 2.99% |
| 2026-05-28 | 8.4 | 8.63 | 8.24 | 8.53 | 1,100,500 | ▲ 3.02% | 1.45% | 4.73% |
| 2026-05-27 | 8.09 | 8.37 | 8.01 | 8.28 | 864,300 | ▲ 1.22% | -1.1% | 4.49% |
| 2026-05-26 | 8.42 | 8.48 | 7.77 | 8.18 | 2,900,100 | ▼ -2.5% | 0.36% | 9.14% |
| 2026-05-22 | 8.56 | 8.7 | 8.3 | 8.39 | 1,472,500 | ▼ nan% | nan% | 4.82% |