| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 36.38 | 37.4 | 35.16 | 36.58 | 983,200 | ▲ 0.38% | -0.16% | 6.37% |
| 2026-06-01 | 35.36 | 36.7 | 34.92 | 36.44 | 972,300 | ▲ 3.05% | 0.0% | 5.1% |
| 2026-05-29 | 35.93 | 36.13 | 35.23 | 35.36 | 1,548,600 | ▼ -1.23% | 0.36% | 2.55% |
| 2026-05-28 | 36.26 | 36.26 | 35.67 | 35.8 | 989,400 | ▼ -1.57% | -0.3% | 1.65% |
| 2026-05-27 | 36.15 | 38.13 | 36.15 | 36.37 | 984,800 | ▲ 0.44% | -0.17% | 5.48% |
| 2026-05-26 | 36.42 | 37.4 | 36.06 | 36.21 | 1,191,400 | ▼ -1.82% | -1.25% | 3.72% |
| 2026-05-22 | 37.06 | 37.57 | 36.33 | 36.88 | 863,600 | ▼ nan% | nan% | 3.41% |