|
XPEV
|
7.55 |
Consumer Cyclical |
Auto Manufacturers |
9.90 |
32.62 |
44.89 |
20.68 |
1.55 |
14557901 |
|
VYX
|
6.63 |
Technology |
Information Technology Services |
8.28 |
90.75 |
67.68 |
12.61 |
6.27 |
1955405 |
|
OCUL
|
5.72 |
Healthcare |
Biotechnology |
6.65 |
25.58 |
40.33 |
4.21 |
1.55 |
2571445 |
|
LI
|
5.67 |
Consumer Cyclical |
Auto Manufacturers |
11.93 |
56.02 |
50.25 |
9.33 |
4.58 |
6167575 |
|
TRI
|
4.24 |
Industrials |
Specialty Business Services |
112.82 |
84.73 |
82.54 |
1.93 |
2.49 |
2047293 |
|
PTON
|
4.21 |
Consumer Cyclical |
Leisure |
5.45 |
81.39 |
70.09 |
9.18 |
2.24 |
7205477 |
|
DLO
|
3.05 |
Technology |
Software - Infrastructure |
15.18 |
53.62 |
66.44 |
11.84 |
0.87 |
2224025 |
|
FIVN
|
2.91 |
Technology |
Software - Infrastructure |
34.31 |
33.28 |
42.84 |
8.76 |
1.14 |
2227167 |
|
GIS
|
2.64 |
Consumer Defensive |
Packaged Foods |
33.43 |
59.77 |
54.71 |
1.77 |
4.09 |
5569804 |
|
NVO
|
2.42 |
Healthcare |
Drug Manufacturers - General |
39.35 |
62.58 |
65.17 |
4.8 |
4.34 |
8366164 |
|
RF
|
2.39 |
Financial |
Banks - Regional |
27.85 |
63.25 |
60.45 |
10.99 |
0.53 |
10687717 |
|
TIC
|
2.28 |
Industrials |
Specialty Business Services |
8.96 |
36.41 |
61.21 |
5.33 |
0.5 |
641578 |
|
CTAS
|
2.23 |
Industrials |
Specialty Business Services |
217.03 |
85.44 |
80.04 |
0.16 |
5.0 |
1283846 |
|
HBAN
|
2.04 |
Financial |
Banks - Regional |
15.54 |
56.84 |
61.43 |
11.88 |
0.38 |
17069663 |
|
CHD
|
1.79 |
Consumer Defensive |
Household & Personal Products |
105.95 |
86.1 |
85.92 |
0.03 |
3.77 |
1210535 |
|
VNQ
|
1.73 |
Real Estate |
REIT ETF |
92.28 |
72.92 |
61.06 |
9.43 |
4.33 |
3332225 |
|
NDAQ
|
1.72 |
Financial |
Financial Data & Stock Exchanges |
94.80 |
68.0 |
64.66 |
10.96 |
3.66 |
3222520 |
|
XLRE
|
1.7 |
Real Estate |
Real Estate Sector ETF |
42.38 |
74.55 |
63.06 |
8.1 |
4.71 |
6500023 |
|
SCHH
|
1.66 |
Real Estate |
REIT ETF |
22.62 |
71.1 |
58.72 |
9.11 |
4.41 |
8531857 |
|
ENB
|
1.64 |
Energy |
Oil & Gas Midstream |
47.90 |
69.45 |
69.4 |
1.95 |
3.82 |
2562289 |
|
GENI
|
1.52 |
Communication Services |
Internet Content & Information |
6.67 |
62.58 |
69.48 |
14.19 |
1.05 |
4567952 |
|
EIX
|
1.51 |
Utilities |
Utilities - Regulated Electric |
56.52 |
85.91 |
88.4 |
1.2 |
0.46 |
2105146 |
|
SAP
|
1.25 |
Technology |
Software - Application |
228.87 |
85.04 |
75.08 |
1.42 |
3.12 |
2032790 |
|
VFH
|
1.23 |
Financials |
Broad Financials ETF |
135.38 |
73.8 |
71.27 |
10.34 |
2.79 |
844820 |
|
XLF
|
1.2 |
Financials |
Financial Sector ETF |
55.72 |
74.86 |
72.84 |
8.76 |
3.1 |
20161698 |
|
YM=F
|
1.12 |
Mini Dow Jones Indus |
FUTURES |
52766.00 |
74.56 |
68.98 |
8.15 |
2.56 |
99036 |
|
GS
|
1.05 |
Financial |
Capital Markets |
884.98 |
33.76 |
37.42 |
4.12 |
0.5 |
1851394 |
|
DIA
|
1.05 |
Dow Jones |
Dow Jones ETF |
524.36 |
73.31 |
69.51 |
9.11 |
1.98 |
3474323 |
|
^DJI
|
1.02 |
DOW JONES |
MARKET INDICATOR |
52495.88 |
73.38 |
69.15 |
8.77 |
2.1 |
367137354 |
|
NIO
|
0.88 |
Consumer Cyclical |
Auto Manufacturers |
3.42 |
29.04 |
45.51 |
2.19 |
1.42 |
22620229 |
|
BEKE
|
0.81 |
Real Estate |
Real Estate Services |
18.06 |
77.4 |
74.14 |
0.61 |
4.04 |
2258593 |
|
EQT
|
0.73 |
Energy |
Oil & Gas E&P |
54.81 |
73.59 |
80.02 |
11.98 |
0.32 |
4263110 |
|
STT
|
0.73 |
Financial |
Asset Management |
166.63 |
49.37 |
55.23 |
0.11 |
0.02 |
1167715 |
|
OPCH
|
0.48 |
Healthcare |
Medical Care Facilities |
31.36 |
74.61 |
88.28 |
4.83 |
1.66 |
2735997 |
|
OKE
|
0.47 |
Energy |
Oil & Gas Midstream |
92.85 |
67.58 |
77.55 |
0.65 |
0.82 |
1553828 |
|
YMM
|
0.15 |
Technology |
Software - Application |
8.84 |
84.61 |
79.68 |
8.67 |
2.58 |
3185608 |
|
OI
|
0.08 |
Consumer Cyclical |
Packaging & Containers |
5.91 |
54.3 |
63.88 |
8.59 |
1.73 |
2871551 |
|
MGC=F
|
0.06 |
Micro Gold Futures |
FUTURES |
4141.60 |
50.0 |
39.97 |
11.42 |
3.25 |
242028 |
|
IAG
|
-0.11 |
Basic Materials |
Gold |
17.76 |
48.78 |
48.34 |
8.88 |
2.45 |
2566631 |
|
SRAD
|
-0.33 |
Technology |
Software - Application |
11.99 |
41.56 |
57.98 |
5.96 |
1.19 |
895938 |
|
GC=F
|
-0.45 |
Gold |
FUTURES |
4141.50 |
46.61 |
42.5 |
5.13 |
2.94 |
151870 |
|
NG
|
-0.77 |
Basic Materials |
Gold |
6.47 |
58.8 |
53.43 |
8.45 |
2.87 |
2604736 |
|
CRK
|
-0.84 |
Energy |
Oil & Gas E&P |
14.12 |
64.08 |
72.58 |
5.98 |
0.89 |
1362636 |