ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | BTC-USD | 0.84 | Bitcoin | FUTURES | 82544.39 | 81844.43 | 83199.88 | 81131.63 | 25873657856 | Standard Bullish Candle | 5 |
| Oct 20, 2026 | MRNA | 6.69 | Healthcare | Biotechnology | 242.08 | 225.49 | 243.98 | 216.65 | 16554282 | Standard Bullish Candle | 251 |
| Oct 20, 2026 | CRBG | 1.60 | Financial | Asset Management | 34.96 | 34.55 | 35.35 | 34.46 | 3749916 | Standard Bullish Candle | 9 |
| Oct 20, 2026 | NTSK | 2.06 | Technology | Software - Infrastructure | 19.82 | 19.28 | 19.91 | 18.85 | 3222777 | Standard Bullish Candle | 1 |
| Oct 20, 2026 | TECH | 0.12 | Healthcare | Biotechnology | 72.58 | 72.48 | 72.61 | 72.48 | 3167902 | Standard Bullish Candle | 1 |
| Oct 20, 2026 | TRMB | 3.62 | Technology | Scientific & Technical Instruments | 62.12 | 60.01 | 62.45 | 59.81 | 2132895 | Standard Bullish Candle | 113 |
| Oct 20, 2026 | DINO | 0.72 | Energy | Oil & Gas Refining & Marketing | 125.31 | 124.53 | 126.09 | 122.2 | 1461580 | Standard Bullish Candle | 1 |
| Oct 20, 2026 | RPD | 0.00 | Technology | Software - Infrastructure | 13.22 | 13.09 | 13.43 | 12.74 | 1235953 | Standard Bullish Candle | 5 |
| Oct 20, 2026 | TGTX | 2.31 | Healthcare | Biotechnology | 54.53 | 53.36 | 55.32 | 53.08 | 996628 | Standard Bullish Candle | 1 |
| Oct 20, 2026 | HG=F | 1.12 | Copper | FUTURES | 6.61 | 6.58 | 6.65 | 6.53 | 32861 | Standard Bullish Candle | 3 |