ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | ^DJI | 0.46 | DOW JONES | MARKET INDICATOR | 51947.25 | 51791.37 | 52118.19 | 51682.36 | 437395545 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | KVUE | 1.88 | Consumer Defensive | Household & Personal Products | 19.25 | 18.88 | 19.26 | 18.83 | 12217668 | Standard Bullish Candle | 8 |
| Jul 24, 2026 | KRE | 0.77 | Financials | Regional Banks ETF | 75.73 | 75.32 | 76.19 | 75.08 | 10828493 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | IP | 11.26 | Consumer Cyclical | Packaging & Containers | 42.18 | 37.75 | 42.31 | 37.72 | 10597057 | Bullish Marubozu (Strong Buy) | 99 |
| Jul 24, 2026 | COMP | 2.78 | Real Estate | Real Estate Services | 11.08 | 10.86 | 11.44 | 10.7 | 10225796 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | XLP | 1.09 | Consumer Staples | Consumer Staples Sector ETF | 84.11 | 83.37 | 84.28 | 83.16 | 9618678 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | FNB | 0.95 | Financial | Banks - Regional | 19.05 | 18.92 | 19.12 | 18.81 | 8590381 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | KO | 1.32 | Consumer Defensive | Beverages - Non-Alcoholic | 82.25 | 81.57 | 82.33 | 80.9 | 8562137 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | JHX | 2.63 | Basic Materials | Building Materials | 26.54 | 26.21 | 26.54 | 25.51 | 8365275 | Standard Bullish Candle | 5 |
| Jul 24, 2026 | WFC | 0.21 | Financial | Banks - Diversified | 86.37 | 85.95 | 86.95 | 85.7 | 8124582 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | SW | 11.12 | Consumer Cyclical | Packaging & Containers | 48.57 | 43.55 | 48.7 | 43.55 | 7682467 | Bullish Marubozu (Strong Buy) | 105 |
| Jul 24, 2026 | RF | 0.62 | Financial | Banks - Regional | 30.85 | 30.72 | 31.01 | 30.58 | 6192123 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | FAST | 1.89 | Industrials | Industrial Distribution | 47.02 | 46.09 | 47.09 | 46.01 | 5082077 | Bullish Marubozu (Strong Buy) | 8 |
| Jul 24, 2026 | ONB | 1.46 | Financial | Banks - Regional | 26.49 | 26.23 | 26.58 | 26.04 | 5073320 | Standard Bullish Candle | 3 |
| Jul 24, 2026 | LW | 0.98 | Consumer Defensive | Packaged Foods | 49.66 | 48.65 | 50.29 | 45.35 | 4685768 | Standard Bullish Candle | 109 |
| Jul 24, 2026 | FITB | 0.44 | Financial | Banks - Regional | 57.4 | 57.29 | 57.77 | 56.92 | 4174414 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | TFC | 1.12 | Financial | Banks - Regional | 51.78 | 51.41 | 52.03 | 51.28 | 4117941 | Standard Bullish Candle | 3 |
| Jul 24, 2026 | MO | 1.26 | Consumer Defensive | Tobacco | 72.99 | 72.29 | 73.54 | 72.2 | 3754216 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | V | 1.15 | Financial | Credit Services | 355.65 | 353.47 | 355.84 | 351.05 | 3491642 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | DIA | 0.49 | Dow Jones | Dow Jones ETF | 518.79 | 517.28 | 520.56 | 516.27 | 3246117 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | AMCR | 4.49 | Consumer Cyclical | Packaging & Containers | 44.54 | 43.04 | 44.64 | 42.92 | 3113727 | Bullish Marubozu (Strong Buy) | 4 |
| Jul 24, 2026 | DBX | 2.67 | Technology | Software - Infrastructure | 29.19 | 28.75 | 29.44 | 28.59 | 3015800 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | BAX | 3.35 | Healthcare | Medical Instruments & Supplies | 22.4 | 21.95 | 22.64 | 21.92 | 2917645 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | BRK-B | 0.80 | Financial | Insurance - Diversified | 494.77 | 491.43 | 497.29 | 490.31 | 2887296 | Standard Bullish Candle | 4 |
| Jul 24, 2026 | ASB | 1.75 | Financial | Banks - Regional | 30.79 | 30.1 | 31.1 | 29.92 | 2670130 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | GE | 1.35 | Industrials | Aerospace & Defense | 353.72 | 350.24 | 359.97 | 350.2 | 2418986 | Standard Bullish Candle | 3 |
| Jul 24, 2026 | JCI | 0.11 | Industrials | Building Products & Equipment | 143.45 | 142.46 | 144.24 | 142.01 | 2134253 | Standard Bullish Candle | 6 |
| Jul 24, 2026 | FTV | 2.78 | Technology | Scientific & Technical Instruments | 62.31 | 60.88 | 62.5 | 60.56 | 2071606 | Standard Bullish Candle | 5 |
| Jul 24, 2026 | MGNI | 3.29 | Communication Services | Advertising Agencies | 18.51 | 17.92 | 18.8 | 17.91 | 1984755 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | DLTR | 2.38 | Consumer Defensive | Discount Stores | 120.45 | 118.27 | 121.15 | 117.78 | 1975993 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | HRL | 1.14 | Consumer Defensive | Packaged Foods | 25.31 | 24.93 | 25.44 | 24.8 | 1964843 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | TGT | 1.71 | Consumer Defensive | Discount Stores | 136.78 | 134.51 | 137.57 | 134.23 | 1870958 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | AIG | 1.16 | Financial | Insurance - Diversified | 79.07 | 78.1 | 79.22 | 77.99 | 1716201 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | LNT | 0.70 | Utilities | Utilities - Regulated Electric | 74.94 | 74.77 | 75.44 | 74.63 | 1714447 | Standard Bullish Candle | 3 |
| Jul 24, 2026 | BOX | 2.62 | Technology | Software - Infrastructure | 29.02 | 28.87 | 29.18 | 28.59 | 1661849 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | LEG | 5.24 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 11.15 | 10.77 | 11.28 | 10.68 | 1595327 | Standard Bullish Candle | 5 |
| Jul 24, 2026 | DB | 1.55 | Financial | Banks - Regional | 34.67 | 34.49 | 34.96 | 34.41 | 1560762 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | MAS | 2.50 | Industrials | Building Products & Equipment | 79.27 | 77.55 | 79.76 | 77.31 | 1527974 | Standard Bullish Candle | 4 |
| Jul 24, 2026 | DLO | 2.91 | Technology | Software - Infrastructure | 14.49 | 14.34 | 14.68 | 14.07 | 1484485 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | SYY | 1.69 | Consumer Defensive | Food Distribution | 83.11 | 82.2 | 83.23 | 81.96 | 1396574 | Standard Bullish Candle | 7 |
| Jul 24, 2026 | BMRN | 0.78 | Healthcare | Biotechnology | 59.33 | 59.23 | 59.35 | 58.61 | 1367906 | Bullish Hammer | 1 |
| Jul 24, 2026 | TROW | 1.35 | Financial | Asset Management | 116.5 | 115.5 | 116.91 | 114.96 | 1264894 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | FBIN | 2.95 | Industrials | Building Products & Equipment | 51.27 | 49.92 | 51.86 | 49.72 | 1215067 | Standard Bullish Candle | 3 |
| Jul 24, 2026 | VVV | 1.68 | Consumer Cyclical | Auto & Truck Dealerships | 38.96 | 38.42 | 39.2 | 38.15 | 1166343 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | TVTX | 1.20 | Healthcare | Biotechnology | 57.36 | 56.74 | 57.62 | 56.26 | 1152097 | Standard Bullish Candle | 9 |
| Jul 24, 2026 | USFD | 1.64 | Consumer Defensive | Food Distribution | 97.15 | 96.29 | 97.73 | 95.32 | 1143672 | Standard Bullish Candle | 3 |
| Jul 24, 2026 | LEVI | 1.83 | Consumer Cyclical | Apparel Manufacturing | 24.54 | 24.0 | 24.73 | 23.97 | 1140849 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | KIE | 2.16 | Financials | Insurance ETF | 64.12 | 62.76 | 64.23 | 62.83 | 1131353 | Bullish Marubozu (Strong Buy) | 4 |
| Jul 24, 2026 | KBE | 0.86 | Financials | Banking ETF | 69.36 | 68.94 | 69.74 | 68.73 | 969138 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | PNC | 0.70 | Financial | Banks - Regional | 251.0 | 249.5 | 252.35 | 248.53 | 885637 | Standard Bullish Candle | 1 |
| Jul 24, 2026 | CHD | 1.51 | Consumer Defensive | Household & Personal Products | 97.64 | 96.45 | 97.76 | 96.26 | 862436 | Standard Bullish Candle | 3 |