ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | AMD | 2.16 | Technology | Semiconductors | 556.21 | 526.88 | 558.42 | 526.88 | 15696976 | Bullish Marubozu (Strong Buy) | 5 |
| Jul 22, 2026 | HPE | 4.11 | Technology | Communication Equipment | 48.64 | 47.21 | 49.68 | 47.01 | 9247146 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | DELL | 9.23 | Technology | Computer Hardware | 441.45 | 414.34 | 451.36 | 413.77 | 5197859 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | FCEL | 4.07 | Industrials | Electrical Equipment & Parts | 22.52 | 20.66 | 22.6 | 20.5 | 4757315 | Bullish Marubozu (Strong Buy) | 7 |
| Jul 22, 2026 | MXL | 3.58 | Technology | Semiconductors | 89.14 | 81.62 | 91.8 | 81.62 | 3649847 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | STX | 2.09 | Technology | Computer Hardware | 910.51 | 864.99 | 921.38 | 863.7 | 3520719 | Standard Bullish Candle | 8 |
| Jul 22, 2026 | JNJ | 1.57 | Healthcare | Drug Manufacturers - General | 254.55 | 252.76 | 256.29 | 251.21 | 3390608 | Standard Bullish Candle | 5 |
| Jul 22, 2026 | ASX | 1.29 | Technology | Semiconductors | 40.53 | 39.32 | 40.81 | 39.14 | 2606742 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | CNP | 2.02 | Utilities | Utilities - Regulated Electric | 43.58 | 43.14 | 43.67 | 42.98 | 2234246 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | AMPG | 9.77 | Technology | Communication Equipment | 6.68 | 6.0 | 6.99 | 5.95 | 2076409 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | SW | 3.09 | Consumer Cyclical | Packaging & Containers | 44.39 | 43.14 | 44.66 | 42.9 | 1792962 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | MS | 0.90 | Financial | Capital Markets | 218.34 | 215.52 | 219.63 | 216.62 | 1710821 | Standard Bullish Candle | 3 |
| Jul 22, 2026 | ANET | 0.45 | Technology | Computer Hardware | 175.36 | 171.13 | 176.37 | 170.0 | 1584453 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | BCRX | 1.54 | Healthcare | Drug Manufacturers - Specialty & Generic | 9.56 | 9.37 | 9.69 | 9.36 | 1360793 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | A | 0.83 | Healthcare | Diagnostics & Research | 133.96 | 133.28 | 135.37 | 132.15 | 1172278 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | SYY | 2.09 | Consumer Defensive | Food Distribution | 82.92 | 81.66 | 83.05 | 81.44 | 892751 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | REPL | 0.36 | Healthcare | Biotechnology | 11.04 | 10.95 | 11.23 | 10.86 | 871192 | Standard Bullish Candle | 7 |
| Jul 22, 2026 | JCI | 1.03 | Industrials | Building Products & Equipment | 143.18 | 140.25 | 143.43 | 141.04 | 694054 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | GTES | 1.00 | Industrials | Specialty Industrial Machinery | 27.32 | 27.05 | 27.58 | 26.24 | 612672 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | FBIN | 1.31 | Industrials | Building Products & Equipment | 50.23 | 49.92 | 50.82 | 49.64 | 608554 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | ETR | 2.54 | Utilities | Utilities - Regulated Electric | 115.07 | 113.44 | 115.28 | 112.92 | 537725 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | ES | 2.09 | Utilities | Utilities - Regulated Electric | 74.57 | 73.68 | 74.58 | 73.5 | 505379 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | BLMN | 0.77 | Consumer Cyclical | Restaurants | 8.51 | 8.4 | 8.66 | 8.35 | 409947 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | IFRA | 1.41 | Infrastructure | Global Infrastructure ETF | 61.97 | 61.23 | 62.04 | 61.23 | 233211 | Bullish Marubozu (Strong Buy) | 4 |