ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | AMD | 2.31 | Technology | Semiconductors | 557.0 | 526.88 | 558.42 | 526.88 | 17617336 | Bullish Marubozu (Strong Buy) | 5 |
| Jul 22, 2026 | HPE | 3.52 | Technology | Communication Equipment | 48.37 | 47.21 | 49.68 | 47.01 | 10474116 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | FCEL | 4.02 | Industrials | Electrical Equipment & Parts | 22.51 | 20.66 | 22.72 | 20.5 | 5847905 | Bullish Marubozu (Strong Buy) | 7 |
| Jul 22, 2026 | DELL | 9.46 | Technology | Computer Hardware | 442.39 | 414.34 | 451.36 | 413.77 | 5676758 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | JNJ | 1.53 | Healthcare | Drug Manufacturers - General | 254.46 | 252.76 | 256.29 | 251.21 | 4184071 | Standard Bullish Candle | 5 |
| Jul 22, 2026 | STX | 1.74 | Technology | Computer Hardware | 907.3 | 864.99 | 921.38 | 863.7 | 4009617 | Standard Bullish Candle | 7 |
| Jul 22, 2026 | CNP | 1.92 | Utilities | Utilities - Regulated Electric | 43.54 | 43.14 | 43.72 | 42.98 | 2989196 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | ASX | 1.35 | Technology | Semiconductors | 40.55 | 39.32 | 40.81 | 39.14 | 2905299 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | AMPG | 9.36 | Technology | Communication Equipment | 6.66 | 6.0 | 6.99 | 5.95 | 2244746 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | SW | 3.18 | Consumer Cyclical | Packaging & Containers | 44.43 | 43.14 | 44.66 | 42.9 | 2120964 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | MS | 0.75 | Financial | Capital Markets | 218.02 | 215.52 | 219.63 | 216.62 | 1953982 | Standard Bullish Candle | 3 |
| Jul 22, 2026 | ANET | 0.58 | Technology | Computer Hardware | 175.59 | 171.13 | 176.37 | 170.0 | 1849689 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | BCRX | 1.59 | Healthcare | Drug Manufacturers - Specialty & Generic | 9.57 | 9.37 | 9.69 | 9.36 | 1533526 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | A | 0.64 | Healthcare | Diagnostics & Research | 133.71 | 133.28 | 135.37 | 132.15 | 1451498 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | CYTK | 3.06 | Healthcare | Biotechnology | 83.59 | 81.28 | 83.83 | 81.14 | 1144881 | Bullish Marubozu (Strong Buy) | 7 |
| Jul 22, 2026 | TD | 0.46 | Financial | Banks - Diversified | 121.08 | 120.85 | 121.77 | 120.35 | 1024323 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | REPL | 0.20 | Healthcare | Biotechnology | 11.02 | 10.95 | 11.23 | 10.86 | 996395 | Standard Bullish Candle | 7 |
| Jul 22, 2026 | JCI | 0.49 | Industrials | Building Products & Equipment | 142.41 | 140.25 | 143.43 | 141.04 | 850342 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | GTES | 0.55 | Industrials | Specialty Industrial Machinery | 27.2 | 27.05 | 27.58 | 26.24 | 767125 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | ETR | 2.25 | Utilities | Utilities - Regulated Electric | 114.75 | 113.44 | 115.28 | 112.92 | 689976 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | ES | 1.79 | Utilities | Utilities - Regulated Electric | 74.36 | 73.68 | 74.68 | 73.5 | 647952 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | IFRA | 1.30 | Infrastructure | Global Infrastructure ETF | 61.91 | 61.23 | 62.05 | 61.23 | 268964 | Standard Bullish Candle | 4 |