ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | AMD | 1.45 | Technology | Semiconductors | 552.33 | 526.88 | 561.47 | 526.88 | 23480869 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | HPE | 3.06 | Technology | Communication Equipment | 48.15 | 47.21 | 49.68 | 47.01 | 13337633 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | KEY | 0.61 | Financial | Banks - Regional | 23.09 | 22.76 | 23.1 | 22.73 | 11261972 | Bullish Marubozu (Strong Buy) | 1 |
| Jul 22, 2026 | FCEL | 3.84 | Industrials | Electrical Equipment & Parts | 22.47 | 20.66 | 22.73 | 20.5 | 7980987 | Standard Bullish Candle | 7 |
| Jul 22, 2026 | DELL | 9.32 | Technology | Computer Hardware | 441.8 | 414.34 | 451.36 | 413.77 | 6569666 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | JNJ | 2.01 | Healthcare | Drug Manufacturers - General | 255.65 | 252.76 | 256.29 | 251.21 | 6272900 | Standard Bullish Candle | 6 |
| Jul 22, 2026 | STX | 1.82 | Technology | Computer Hardware | 908.1 | 864.99 | 921.38 | 863.7 | 5162240 | Standard Bullish Candle | 7 |
| Jul 22, 2026 | CNP | 2.20 | Utilities | Utilities - Regulated Electric | 43.66 | 43.14 | 43.74 | 42.98 | 4122900 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | ASX | 1.20 | Technology | Semiconductors | 40.49 | 39.32 | 40.81 | 39.14 | 4032506 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | SW | 3.34 | Consumer Cyclical | Packaging & Containers | 44.5 | 43.14 | 44.66 | 42.9 | 3173741 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | FHN | 0.78 | Financial | Banks - Regional | 25.71 | 25.56 | 25.74 | 25.42 | 3162007 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | MS | 0.99 | Financial | Capital Markets | 218.54 | 215.52 | 219.63 | 216.62 | 2698760 | Standard Bullish Candle | 3 |
| Jul 22, 2026 | ANET | 0.20 | Technology | Computer Hardware | 174.93 | 171.13 | 176.37 | 170.0 | 2536601 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | BCRX | 0.96 | Healthcare | Drug Manufacturers - Specialty & Generic | 9.51 | 9.37 | 9.69 | 9.36 | 2472025 | Standard Bullish Candle | 4 |
| Jul 22, 2026 | VIK | 1.09 | Consumer Cyclical | Travel Services | 100.35 | 98.68 | 100.68 | 98.17 | 2232681 | Standard Bullish Candle | 7 |
| Jul 22, 2026 | LEVI | 0.73 | Consumer Cyclical | Apparel Manufacturing | 24.74 | 24.32 | 24.75 | 24.28 | 1842119 | Bullish Marubozu (Strong Buy) | 3 |
| Jul 22, 2026 | GTES | 1.37 | Industrials | Specialty Industrial Machinery | 27.42 | 27.05 | 27.65 | 26.24 | 1564562 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | FLR | 0.37 | Industrials | Engineering & Construction | 51.58 | 50.91 | 51.88 | 50.63 | 1543402 | Standard Bullish Candle | 13 |
| Jul 22, 2026 | BGC | 1.41 | Financial | Capital Markets | 11.51 | 11.35 | 11.53 | 11.28 | 1522372 | Standard Bullish Candle | 16 |
| Jul 22, 2026 | ARMK | 0.92 | Industrials | Specialty Business Services | 56.62 | 55.97 | 56.74 | 55.7 | 1483175 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | TD | 0.63 | Financial | Banks - Diversified | 121.29 | 120.85 | 121.77 | 120.35 | 1437956 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | JCI | 0.54 | Industrials | Building Products & Equipment | 142.48 | 140.25 | 143.43 | 141.04 | 1431110 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | CHD | 1.44 | Consumer Defensive | Household & Personal Products | 97.13 | 96.66 | 97.16 | 95.96 | 1187069 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | ETR | 2.38 | Utilities | Utilities - Regulated Electric | 114.89 | 113.44 | 115.28 | 112.92 | 1146876 | Standard Bullish Candle | 2 |
| Jul 22, 2026 | FBIN | 1.29 | Industrials | Building Products & Equipment | 50.22 | 49.92 | 50.82 | 49.64 | 1111308 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | ES | 1.90 | Utilities | Utilities - Regulated Electric | 74.44 | 73.68 | 74.68 | 73.5 | 1043991 | Standard Bullish Candle | 1 |
| Jul 22, 2026 | IFRA | 1.39 | Infrastructure | Global Infrastructure ETF | 61.96 | 61.23 | 62.05 | 61.23 | 332411 | Standard Bullish Candle | 4 |