ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | XLB | 1.18 | Materials | Materials Sector ETF | 51.52 | 50.82 | 51.67 | 50.72 | 19375675.0 | Standard Bullish Candle | 11 |
| Jun 02, 2026 | GLW | 13.41 | Technology | Electronic Components | 200.4 | 186.5 | 201.55 | 186.0 | 17018255.0 | Bullish Marubozu (Strong Buy) | 11 |
| Jun 02, 2026 | KRE | 1.8 | Financials | Regional Banks ETF | 69.54 | 68.01 | 69.68 | 68.05 | 15213983.0 | Bullish Marubozu (Strong Buy) | 1 |
| Jun 02, 2026 | LEGN | 42.22 | Healthcare | Biotechnology | 36.28 | 25.33 | 36.7 | 25.25 | 14509842.0 | Bullish Marubozu (Strong Buy) | 183 |
| Jun 02, 2026 | UAMY | 10.04 | Basic Materials | Other Industrial Metals & Mining | 10.19 | 9.22 | 10.23 | 9.17 | 11174125.0 | Bullish Marubozu (Strong Buy) | 12 |
| Jun 02, 2026 | TXN | 5.09 | Technology | Semiconductors | 308.12 | 301.26 | 308.4 | 298.98 | 10779912.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | CSX | 0.61 | Industrials | Railroads | 46.14 | 45.97 | 46.25 | 45.42 | 9959248.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | SLB | 3.31 | Energy | Oil & Gas Equipment & Services | 56.56 | 54.84 | 56.75 | 54.62 | 9440754.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | BE | 10.73 | Industrials | Electrical Equipment & Parts | 302.85 | 280.39 | 305.11 | 279.69 | 9373193.0 | Bullish Marubozu (Strong Buy) | 4 |
| Jun 02, 2026 | XLI | 1.04 | Industrials | Industrial Sector ETF | 174.19 | 172.94 | 174.49 | 172.38 | 8593845.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | LITE | 13.72 | Technology | Communication Equipment | 1029.15 | 935.13 | 1035.0 | 935.01 | 7809021.0 | Bullish Marubozu (Strong Buy) | 12 |
| Jun 02, 2026 | VIAV | 11.35 | Technology | Communication Equipment | 52.88 | 49.47 | 53.01 | 48.1 | 6602244.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | ET | 1.4 | Energy | Oil & Gas Midstream | 19.54 | 19.23 | 19.61 | 19.18 | 6541967.0 | Standard Bullish Candle | 4 |
| Jun 02, 2026 | ALM | 8.4 | Basic Materials | Other Industrial Metals & Mining | 20.65 | 19.22 | 21.0 | 18.6 | 5512921.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | PTEN | 1.73 | Energy | Oil & Gas Drilling | 11.73 | 11.53 | 11.96 | 11.5 | 4984935.0 | Standard Bullish Candle | 4 |
| Jun 02, 2026 | CNQ | 2.72 | Energy | Oil & Gas E&P | 47.21 | 45.97 | 47.3 | 45.99 | 4889790.0 | Bullish Marubozu (Strong Buy) | 4 |
| Jun 02, 2026 | FTV | 2.45 | Technology | Scientific & Technical Instruments | 60.16 | 58.74 | 60.32 | 58.63 | 4617067.0 | Bullish Marubozu (Strong Buy) | 3 |
| Jun 02, 2026 | CVE | 3.65 | Energy | Oil & Gas Integrated | 29.27 | 28.28 | 29.31 | 28.25 | 4313098.0 | Bullish Marubozu (Strong Buy) | 4 |
| Jun 02, 2026 | ADI | 5.09 | Technology | Semiconductors | 423.2 | 409.5 | 423.76 | 409.0 | 4118946.0 | Bullish Marubozu (Strong Buy) | 1 |
| Jun 02, 2026 | PUMP | 6.78 | Energy | Oil & Gas Equipment & Services | 16.38 | 15.52 | 16.58 | 15.52 | 3919670.0 | Standard Bullish Candle | 4 |
| Jun 02, 2026 | ENTG | 5.3 | Technology | Semiconductor Equipment & Materials | 142.92 | 137.34 | 143.94 | 135.73 | 3840962.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | JCI | 6.03 | Industrials | Building Products & Equipment | 141.99 | 137.42 | 142.24 | 136.64 | 3733773.0 | Standard Bullish Candle | 9 |
| Jun 02, 2026 | ADEA | 7.24 | Technology | Software - Application | 30.66 | 28.81 | 30.67 | 28.49 | 3151120.0 | Standard Bullish Candle | 11 |
| Jun 02, 2026 | INV | 17.29 | Financial | Asset Management | 6.85 | 5.81 | 6.89 | 5.7 | 3142124.0 | Bullish Marubozu (Strong Buy) | 11 |
| Jun 02, 2026 | AEG | 0.71 | Financial | Insurance - Diversified | 8.46 | 8.41 | 8.52 | 8.41 | 2980327.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | ENB | 2.53 | Energy | Oil & Gas Midstream | 56.32 | 55.26 | 56.45 | 55.3 | 2714729.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | DD | 2.25 | Basic Materials | Specialty Chemicals | 48.66 | 47.89 | 49.34 | 47.74 | 2381768.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | NOV | 2.25 | Energy | Oil & Gas Equipment & Services | 20.45 | 20.1 | 20.79 | 20.06 | 2338802.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | MTSI | 8.07 | Technology | Semiconductors | 382.35 | 363.69 | 384.91 | 354.71 | 2304759.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | DINO | 3.4 | Energy | Oil & Gas Refining & Marketing | 73.22 | 70.14 | 73.66 | 70.09 | 2297145.0 | Standard Bullish Candle | 18 |
| Jun 02, 2026 | SNPS | 3.26 | Technology | Software - Infrastructure | 508.35 | 485.63 | 508.72 | 485.63 | 2296635.0 | Bullish Marubozu (Strong Buy) | 2 |
| Jun 02, 2026 | PAVE | 1.63 | Infrastructure | US Infrastructure ETF | 56.89 | 56.0 | 57.03 | 55.94 | 2121409.0 | Standard Bullish Candle | 14 |
| Jun 02, 2026 | ESI | 2.3 | Basic Materials | Specialty Chemicals | 42.65 | 42.0 | 43.59 | 41.94 | 2103346.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | ETN | 4.38 | Industrials | Specialty Industrial Machinery | 417.62 | 405.61 | 419.68 | 404.75 | 2063680.0 | Standard Bullish Candle | 14 |
| Jun 02, 2026 | FLG | 2.25 | Financial | Banks - Regional | 14.09 | 13.75 | 14.11 | 13.76 | 2057113.0 | Bullish Marubozu (Strong Buy) | 1 |
| Jun 02, 2026 | CAT | 5.14 | Industrials | Farm & Heavy Construction Machinery | 909.81 | 876.67 | 911.96 | 873.12 | 1978574.0 | Bullish Marubozu (Strong Buy) | 3 |
| Jun 02, 2026 | FBP | 1.1 | Financial | Banks - Regional | 24.0 | 23.63 | 24.08 | 23.7 | 1811233.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | FANG | 1.69 | Energy | Oil & Gas E&P | 202.4 | 197.08 | 203.62 | 197.08 | 1798912.0 | Standard Bullish Candle | 6 |
| Jun 02, 2026 | AMLP | 1.03 | Midstream Energy | MLP Infrastructure ETF | 52.73 | 52.13 | 52.78 | 52.12 | 1752284.0 | Bullish Marubozu (Strong Buy) | 2 |
| Jun 02, 2026 | UNP | 0.45 | Industrials | Railroads | 264.68 | 263.54 | 266.24 | 262.37 | 1750472.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | HOG | 1.15 | Consumer Cyclical | Recreational Vehicles | 24.63 | 24.39 | 24.79 | 24.3 | 1655380.0 | Standard Bullish Candle | 9 |
| Jun 02, 2026 | IHS | 0.12 | Real Estate | Real Estate Services | 8.35 | 8.32 | 8.35 | 8.27 | 1619081.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | OVV | 0.69 | Energy | Oil & Gas E&P | 58.54 | 57.97 | 58.9 | 57.97 | 1588796.0 | Standard Bullish Candle | 5 |
| Jun 02, 2026 | KBE | 1.58 | Financials | Banking ETF | 63.52 | 62.29 | 63.69 | 62.28 | 1577277.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | TRP | 2.86 | Energy | Oil & Gas Midstream | 68.02 | 66.42 | 68.42 | 66.31 | 1487147.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | FULT | 1.69 | Financial | Banks - Regional | 21.69 | 21.15 | 21.76 | 21.0 | 1485065.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | KEYS | 5.02 | Technology | Scientific & Technical Instruments | 346.57 | 334.84 | 349.0 | 333.48 | 1460515.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | ACDC | 8.47 | Energy | Oil & Gas Equipment & Services | 7.3 | 6.89 | 7.45 | 6.82 | 1313964.0 | Standard Bullish Candle | 5 |
| Jun 02, 2026 | FHB | 1.58 | Financial | Banks - Regional | 27.01 | 26.48 | 27.08 | 26.48 | 1289805.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | PAA | 0.13 | Energy | Oil & Gas Midstream | 22.96 | 22.8 | 23.04 | 22.75 | 1271459.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | ZION | 1.54 | Financial | Banks - Regional | 62.02 | 60.9 | 62.2 | 60.9 | 1262139.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | MFC | 2.02 | Financial | Insurance - Life | 38.44 | 37.72 | 38.58 | 37.72 | 1156227.0 | Standard Bullish Candle | 4 |
| Jun 02, 2026 | GTLS | 0.23 | Industrials | Specialty Industrial Machinery | 208.28 | 207.71 | 208.29 | 207.71 | 1150480.0 | Bullish Marubozu (Strong Buy) | 6 |
| Jun 02, 2026 | URBN | 1.03 | Consumer Cyclical | Apparel Retail | 72.26 | 71.15 | 72.7 | 70.51 | 983626.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | OZK | 1.85 | Financial | Banks - Regional | 48.54 | 47.68 | 48.73 | 47.66 | 981631.0 | Standard Bullish Candle | 14 |
| Jun 02, 2026 | RRX | 5.88 | Industrials | Specialty Industrial Machinery | 213.98 | 204.74 | 214.78 | 205.03 | 937079.0 | Bullish Marubozu (Strong Buy) | 15 |
| Jun 02, 2026 | OII | 3.29 | Energy | Oil & Gas Equipment & Services | 38.67 | 37.74 | 38.97 | 37.73 | 917063.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | PWR | 2.7 | Industrials | Engineering & Construction | 706.06 | 691.13 | 708.67 | 691.11 | 836871.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | SFNC | 1.62 | Financial | Banks - Regional | 21.39 | 20.84 | 21.47 | 20.84 | 811988.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | CVBF | 1.69 | Financial | Banks - Regional | 20.44 | 20.1 | 20.44 | 20.06 | 802314.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | VECO | 6.57 | Technology | Semiconductor Equipment & Materials | 61.01 | 58.41 | 61.03 | 57.7 | 776344.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | REMX | 2.75 | Materials | Rare Earth & Strategic Metals ETF | 102.18 | 100.3 | 102.31 | 100.12 | 759765.0 | Bullish Marubozu (Strong Buy) | 11 |
| Jun 02, 2026 | LASR | 8.19 | Technology | Semiconductors | 76.36 | 73.07 | 76.99 | 71.73 | 758374.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | EWBC | 1.06 | Financial | Banks - Regional | 121.95 | 120.6 | 122.16 | 120.06 | 697213.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | TRGP | 1.63 | Energy | Oil & Gas Midstream | 263.3 | 259.93 | 264.14 | 259.32 | 660844.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | CVGI | 7.99 | Consumer Cyclical | Auto Parts | 5.54 | 5.14 | 5.6 | 5.05 | 655886.0 | Standard Bullish Candle | 251 |
| Jun 02, 2026 | HP | 0.33 | Energy | Oil & Gas Drilling | 39.36 | 38.93 | 40.03 | 39.0 | 648037.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | MLPX | 2.03 | Energy Infrastructure | Energy Infrastructure ETF | 73.5 | 72.05 | 73.5 | 72.05 | 560174.0 | Bullish Marubozu (Strong Buy) | 2 |
| Jun 02, 2026 | MEOH | 1.37 | Basic Materials | Chemicals | 62.0 | 61.37 | 62.37 | 61.28 | 488178.0 | Standard Bullish Candle | 8 |
| Jun 02, 2026 | IFRA | 1.8 | Infrastructure | Global Infrastructure ETF | 61.08 | 60.0 | 61.1 | 60.0 | 203943.0 | Bullish Marubozu (Strong Buy) | 1 |
| Jun 02, 2026 | BBGI | 25.34 | Communication Services | Broadcasting | 19.59 | 16.21 | 21.0 | 15.86 | 93987.0 | Standard Bullish Candle | 19 |