Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
MA Structure Dashboard
Multi-timeframe institutional moving average structure engine
Structure Logic

Auto loads S&P500
Tracks Moving average of price for equity alignment across 10 / 21 / 34 / 50 / 100 / 200 days
MA10 > ALL(strong) : all moving averages bands are in correct order, strong trend
MA10 > ALL (weak) : 10 day moving average is above all other averages but other bands are not in order
MA10: 21-34 : 10 day moving average is between 21 and 34 days, medium trend
MA10: 34-50 : 10 day moving average is between 34 and 50 days, medium-long trend
MA10: 50-100 : 10 day moving average is between 50 and 100 days
MA10: 100-200 : 10 day moving average is between 100 and 200 days
MA10 < 200 : NO trend
Distance% : Percentage different between current close and respective base
Detects compression → breakout → breakdown transitions
Color System 🟣 Purple → Strongest structural trend (elite alignment) 🔵 Blue → Strong trend continuation 🟡 Yellow → Neutral / consolidation zone 🟠 Orange → Weak / deteriorating structure 🔴 Red → Bearish breakdown regime
📈 CART Structure Chart 300 Trading Days

🔒 Preview mode showing first 2 stocks only. Login to unlock the full MA Structure Dashboard.

Login to Unlock
MA10 > ALL (strong) 120 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AAPL 333.12 2.13% Stable MA10 2.13 6.59 8.75 8.78 16.89 20.84 Consumer Electronics
ACGL 102.93 2.06% ⬆ Improving MA10 2.06 2.65 6.07 7.64 7.68 8.91 Insurance - Diversified
ACHC 34.72 3.32% Stable MA10 3.32 9.4 19.46 25.65 31.3 59.37 Medical Care Facilities
AEG 9.13 1.24% Stable MA10 1.24 3.74 5.87 7.42 15.12 18.85 Insurance - Diversified
AES 14.84 0.21% Stable MA10 0.21 0.77 0.94 1.1 2.96 3.7 Utilities - Diversified
AFL 125.19 1.38% Stable MA10 1.38 2.8 4.4 5.65 9.1 11.66 Insurance - Life
AM 22.81 0.55% ⬆ Improving MA10 0.55 0.73 2.55 3.46 3.49 13.49 Oil & Gas Midstream
AMGN 376.75 3.03% Stable MA10 3.03 3.35 5.31 7.6 7.96 11.38 Drug Manufacturers - General
ANET 171.87 -1.23% Stable MA10 -1.23 -0.19 2.15 4.92 11.11 18.21 Computer Hardware
ARMK 57.22 0.34% Stable MA10 0.34 0.89 2.95 4.71 17.58 31.53 Specialty Business Services
ASB 30.98 0.13% Stable MA10 0.13 0.48 2.77 5.76 11.31 15.49 Banks - Regional
BAC 61.85 1.24% Stable MA10 1.24 3.42 6.1 10.47 16.41 17.08 Banks - Diversified
BANC 21.45 1.48% Stable MA10 1.48 3.05 4.9 7.85 13.62 14.69 Banks - Regional
BBIO 83.93 1.83% Stable MA10 1.83 5.39 11.82 15.72 16.79 18.74 Biotechnology
BCS 27.97 0.54% Stable MA10 0.54 1.56 4.47 8.12 15.89 17.45 Banks - Diversified
BNS 86.75 -1.61% Stable MA10 -1.61 -0.27 1.35 4.17 11.5 17.19 Banks - Diversified
BNY 158.83 0.45% Stable MA10 0.45 3.96 6.39 8.8 17.37 27.52 Banks - Diversified
BTSG 72.82 3.75% Stable MA10 3.75 3.86 7.77 12.4 32.05 59.59 Health Information Services
CALY 18.08 -3.59% Stable MA10 -3.59 -3.02 0.51 5.51 15.0 30.12 Leisure
CFG 71.75 -0.08% Stable MA10 -0.08 0.78 3.26 6.9 11.87 18.72 Banks - Regional
COLB 31.39 -3.59% Stable MA10 -3.59 -2.71 -0.78 1.89 6.89 10.53 Banks - Regional
CP 92.61 0.79% Stable MA10 0.79 3.05 3.93 4.44 8.43 15.57 Railroads
CRSR 9.95 1.87% Stable MA10 1.87 5.32 8.62 9.71 31.05 43.09 Computer Hardware
CRWD 183.07 -6.45% Stable MA10 -6.45 -4.75 -0.06 2.9 28.02 39.54 Software - Infrastructure
CSX 53.28 5.15% Stable MA10 5.15 7.65 10.05 11.95 18.9 30.73 Railroads
CTVA 89.11 2.48% Stable MA10 2.48 4.02 8.24 9.43 9.99 19.8 Agricultural Inputs
CVS 107.48 0.70% Stable MA10 0.7 2.42 4.71 8.02 21.8 30.1 Healthcare Plans
D 70.99 0.05% Stable MA10 0.05 1.28 2.67 4.33 9.39 14.34 Utilities - Regulated Electric
DBRG 15.89 0.57% Stable MA10 0.57 0.66 0.85 1.02 1.81 9.73 Asset Management
DDOG 245.79 -4.37% Stable MA10 -4.37 -3.78 0.35 2.59 32.72 49.18 Software - Application
DINO 89.06 1.75% Stable MA10 1.75 11.35 17.99 20.64 32.23 50.92 Oil & Gas Refining & Marketing
EA 209.10 0.41% Stable MA10 0.41 1.14 1.82 2.46 3.09 3.39 Electronic Gaming & Multimedia
EIX 79.87 2.37% Stable MA10 2.37 4.91 7.49 9.72 11.86 22.84 Utilities - Regulated Electric
ELAN 24.90 -1.85% Stable MA10 -1.85 -0.41 1.37 4.35 5.23 6.81 Drug Manufacturers - Specialty & Generic
ES 74.99 0.78% Stable MA10 0.78 1.41 3.74 5.47 7.04 8.42 Utilities - Regulated Electric
ETSY 80.79 -2.05% Stable MA10 -2.05 1.35 5.49 11.78 25.03 31.23 Internet Retail
EXEL 55.45 -0.39% Stable MA10 -0.39 -0.09 2.06 4.51 14.53 22.21 Biotechnology
FITB 57.55 -0.26% Stable MA10 -0.26 0.59 3.58 7.83 14.15 19.49 Banks - Regional
FNB 19.05 0.10% ⬆ Improving MA10 0.1 0.15 1.67 4.26 8.11 11.22 Banks - Regional
FTNT 153.16 -3.83% Stable MA10 -3.83 -3.04 0.19 4.49 32.04 55.0 Software - Infrastructure
GEO 30.75 1.20% Stable MA10 1.2 2.17 4.5 12.1 36.78 58.81 Security & Protection Services
GNW 9.94 0.16% Stable MA10 0.16 2.82 6.0 7.75 11.88 13.19 Insurance - Life
GRPN 25.94 -2.04% ⬆ Improving MA10 -2.04 0.72 16.13 22.54 52.0 52.57 Internet Content & Information
HOG 25.93 -2.57% Stable MA10 -2.57 0.62 1.31 3.27 12.29 14.52 Recreational Vehicles
HWM 287.63 3.56% Stable MA10 3.56 4.79 5.85 7.53 12.01 23.0 Aerospace & Defense
IBKR 91.07 -2.26% Stable MA10 -2.26 -1.77 -1.11 1.31 11.63 20.73 Capital Markets
ING 32.83 0.27% Stable MA10 0.27 1.77 4.02 5.25 12.92 18.47 Banks - Diversified
IVZ 29.86 0.46% ⬆ Improving MA10 0.46 5.28 5.75 6.68 13.77 16.09 Asset Management
JHX 26.40 3.11% ⬆ Improving MA10 3.11 3.24 5.57 10.66 19.17 20.83 Building Materials
JPM 352.52 2.38% Stable MA10 2.38 4.22 6.33 9.7 13.81 14.45 Banks - Diversified
KEY 22.68 -2.38% Stable MA10 -2.38 -2.25 -1.03 1.59 5.76 11.16 Banks - Regional
KMX 58.49 2.04% Stable MA10 2.04 7.39 10.59 19.19 29.68 34.85 Auto & Truck Dealerships
LFST 10.93 -1.62% Stable MA10 -1.62 0.26 9.47 18.09 35.58 50.12 Medical Care Facilities
LTH 42.17 0.17% Stable MA10 0.17 1.44 7.93 13.7 30.63 42.43 Leisure
LYG 6.04 0.72% Stable MA10 0.72 1.44 4.62 7.19 11.38 15.18 Banks - Regional
MET 93.86 0.76% Stable MA10 0.76 3.47 5.37 8.15 17.24 19.38 Insurance - Life
MFC 43.49 1.68% Stable MA10 1.68 4.03 5.86 8.36 14.15 19.64 Insurance - Life
MFG 10.65 2.53% Stable MA10 2.53 4.66 6.42 9.73 18.59 28.25 Banks - Regional
MPC 310.99 0.58% Stable MA10 0.58 8.33 13.28 15.89 24.21 42.97 Oil & Gas Refining & Marketing
MPLX 58.70 2.84% Stable MA10 2.84 3.15 3.43 4.16 4.76 9.05 Oil & Gas Midstream
MRVI 6.84 -1.39% Stable MA10 -1.39 5.45 14.3 24.12 52.96 73.31 Biotechnology
MS 214.26 -2.01% Stable MA10 -2.01 -1.6 -1.56 0.76 10.79 17.78 Capital Markets
MTCH 38.08 -1.78% Stable MA10 -1.78 -0.62 2.88 4.22 9.46 14.5 Internet Content & Information
MUFG 22.95 3.32% Stable MA10 3.32 7.23 9.58 12.68 21.35 29.31 Banks - Diversified
NAT 6.45 2.88% Stable MA10 2.88 6.32 9.53 14.13 16.44 41.26 Oil & Gas Midstream
NESR 27.59 -2.28% Stable MA10 -2.28 -2.1 2.56 4.38 12.29 35.19 Oil & Gas Equipment & Services
NET 262.68 -3.18% Stable MA10 -3.18 0.5 5.28 8.6 17.03 23.93 Software - Infrastructure
NTAP 166.72 1.11% ⬆ Improving MA10 1.11 2.77 3.16 7.1 28.48 40.37 Software - Infrastructure
NWG 18.00 0.89% Stable MA10 0.89 1.21 4.04 7.2 11.79 12.69 Banks - Regional
NWSA 26.86 -2.96% Stable MA10 -2.96 -0.14 1.13 1.45 4.17 4.57 Entertainment
OKTA 137.61 -4.61% Stable MA10 -4.61 -2.61 4.22 12.81 38.64 48.29 Software - Infrastructure
ONB 26.42 -0.17% Stable MA10 -0.17 0.63 2.93 5.7 10.63 14.59 Banks - Regional
PANW 324.61 -5.26% Stable MA10 -5.26 -3.66 3.2 9.28 38.71 53.4 Software - Infrastructure
PBF 61.77 -0.17% Stable MA10 -0.17 12.89 25.46 32.47 37.47 60.49 Oil & Gas Refining & Marketing
PBI 17.82 -1.97% Stable MA10 -1.97 -0.06 1.37 4.53 21.3 43.17 Integrated Freight & Logistics
PM 194.17 3.27% ⬆ Improving MA10 3.27 4.93 6.45 6.53 12.04 16.55 Tobacco
PNC 250.89 -0.05% Stable MA10 -0.05 0.75 3.51 7.26 12.72 18.45 Banks - Regional
PSNL 11.96 -14.73% Stable MA10 -14.73 -13.86 -3.66 5.64 32.91 33.63 Diagnostics & Research
PSX 207.79 1.29% Stable MA10 1.29 8.79 12.47 13.87 18.16 32.64 Oil & Gas Refining & Marketing
RELY 22.87 -3.93% Stable MA10 -3.93 -2.55 3.9 5.27 13.6 32.87 Software - Infrastructure
RF 30.82 -1.16% Stable MA10 -1.16 0.2 2.66 5.69 10.23 13.66 Banks - Regional
RHI 36.15 -7.02% Stable MA10 -7.02 1.59 6.66 13.69 27.79 31.87 Staffing & Employment Services
RLAY 18.35 -4.32% Stable MA10 -4.32 -4.16 3.97 12.03 27.66 66.21 Biotechnology
ROKU 142.40 -0.51% Stable MA10 -0.51 0.93 3.67 6.43 18.83 29.44 Entertainment
ROLR 6.25 -6.72% Stable MA10 -6.72 -2.26 -1.45 2.53 6.06 28.04 Gambling
RPRX 58.65 1.61% Stable MA10 1.61 2.44 4.32 5.74 13.56 28.64 Biotechnology
RXO 25.92 -7.62% Stable MA10 -7.62 -5.69 -5.09 -0.86 21.86 43.55 Trucking
SBUX 103.96 -1.26% ⬆ Improving MA10 -1.26 -0.61 1.09 1.39 3.97 11.14 Restaurants
SGHC 14.35 -3.44% Stable MA10 -3.44 -1.59 1.55 4.0 14.0 21.6 Gambling
SIRI 29.92 -1.60% Stable MA10 -1.6 -0.63 2.51 3.87 13.19 26.83 Entertainment
SMFG 26.24 1.47% Stable MA10 1.47 4.08 6.08 9.27 17.86 26.85 Banks - Diversified
SN 147.90 -1.40% Stable MA10 -1.4 -1.01 3.48 10.73 21.13 28.46 Furnishings, Fixtures & Appliances
STT 184.91 0.67% Stable MA10 0.67 3.69 6.39 10.17 22.07 35.13 Asset Management
TALK 5.22 0.08% Stable MA10 0.08 0.12 0.17 0.24 0.88 19.65 Health Information Services
TD 119.25 -1.99% Stable MA10 -1.99 -1.14 0.25 2.7 10.95 22.2 Banks - Diversified
TENB 32.40 -12.54% ⬆ Improving MA10 -12.54 -12.5 -2.53 5.13 28.55 29.09 Software - Infrastructure
TFC 51.69 -0.49% Stable MA10 -0.49 0.66 2.16 4.06 6.34 7.95 Banks - Regional
TGT 136.92 -0.37% Stable MA10 -0.37 1.5 2.72 4.88 8.81 22.68 Discount Stores
TROW 116.57 -0.04% Stable MA10 -0.04 0.4 3.62 6.76 15.26 16.48 Asset Management
TRP 70.47 1.74% Stable MA10 1.74 2.95 3.15 3.34 7.73 17.7 Oil & Gas Midstream
TXG 46.77 3.06% Stable MA10 3.06 11.48 23.36 37.45 68.57 108.14 Health Information Services
UBS 51.63 -1.98% Stable MA10 -1.98 0.0 1.96 4.36 15.42 20.02 Banks - Diversified
UNH 420.23 -1.24% Stable MA10 -1.24 -1.0 0.75 3.35 16.98 23.65 Healthcare Plans
UNP 309.23 4.38% Stable MA10 4.38 7.84 11.02 12.55 17.59 25.07 Railroads
UPS 114.79 -0.06% Stable MA10 -0.06 2.28 4.1 6.54 10.68 14.03 Integrated Freight & Logistics
USB 63.83 0.82% Stable MA10 0.82 2.32 5.57 9.51 14.31 19.57 Banks - Regional
VLO 304.21 -0.20% Stable MA10 -0.2 6.33 11.87 14.85 21.21 42.4 Oil & Gas Refining & Marketing
VSXY 82.85 -0.97% Stable MA10 -0.97 1.17 2.96 14.16 36.06 51.67 Apparel Retail
VTRS 17.30 1.66% Stable MA10 1.66 3.63 5.47 5.72 13.14 27.16 Drug Manufacturers - Specialty & Generic
VVV 38.85 -0.95% Stable MA10 -0.95 -0.54 0.99 5.34 9.75 13.62 Auto & Truck Dealerships
XYZ 77.58 -2.19% Stable MA10 -2.19 -0.83 2.55 4.47 11.11 14.81 Software - Infrastructure
XLP 84.11 -0.23% Stable MA10 -0.23 -0.1 0.07 0.29 1.13 3.54 Consumer Staples Sector ETF
XLRE 45.99 1.96% Stable MA10 1.96 2.66 3.08 3.77 6.09 9.6 Real Estate Sector ETF
KBE 69.37 -0.22% Stable MA10 -0.22 0.57 2.52 5.02 9.14 12.26 Banking ETF
IYT 88.83 0.46% Stable MA10 0.46 1.09 2.4 4.19 9.17 13.78 Transportation ETF
VNQ 100.92 1.84% Stable MA10 1.84 2.72 3.5 4.41 6.94 10.4 REIT ETF
KRE 75.79 -0.14% Stable MA10 -0.14 0.52 2.45 5.01 9.22 13.26 Regional Banks ETF
SCHH 24.86 1.92% Stable MA10 1.92 2.94 3.79 4.77 7.83 12.63 REIT ETF
^NYA 23980.71 0.46% Stable MA10 0.46 0.51 1.17 1.9 3.98 6.03 MARKET INDICATOR
ZR=F 13.99 0.71% Stable MA10 0.71 3.95 7.49 8.28 16.55 25.36 FUTURES
MA10 > ALL (weak) 162 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
A 138.74 3.03% Stable MA10 3.03 3.84 5.01 7.7 13.8 6.31 Diagnostics & Research
ABBV 258.84 2.68% Stable MA10 2.68 3.03 7.46 11.61 17.5 17.32 Drug Manufacturers - General
ACVA 7.74 3.32% Stable MA10 3.32 6.45 13.09 17.59 34.04 14.39 Auto & Truck Dealerships
ADM 86.14 1.68% Stable MA10 1.68 6.23 7.65 7.54 13.94 25.81 Farm Products
ADP 250.45 0.39% Stable MA10 0.39 3.71 6.77 8.98 15.22 7.28 Software - Application
AESPU 10.11 0.02% Stable MA10 0.02 0.07 0.22 nan nan nan Shell Companies
AGPU 6.94 -6.53% Stable MA10 -6.53 -5.49 -3.76 -0.32 30.07 19.88 Software - Infrastructure
AIG 78.89 -0.08% Stable MA10 -0.08 0.69 2.39 3.17 3.57 2.69 Insurance - Diversified
AMCR 44.40 2.22% Stable MA10 2.22 2.22 5.36 8.9 10.37 8.11 Packaging & Containers
AMPL 8.15 -11.65% Stable MA10 -11.65 -7.19 1.39 5.78 11.0 -5.11 Software - Application
ARCC 18.76 -0.66% Stable MA10 -0.66 0.5 1.24 1.57 2.95 1.24 Asset Management
AVTR 11.50 3.76% Stable MA10 3.76 8.45 12.7 19.53 30.34 12.3 Medical Instruments & Supplies
AXP 324.68 -7.28% Stable MA10 -7.28 -6.58 -4.49 -1.77 1.4 -3.76 Credit Services
BALL 63.48 2.18% Stable MA10 2.18 2.34 5.75 8.54 6.4 12.33 Packaging & Containers
BAX 22.50 1.07% Stable MA10 1.07 1.32 5.09 9.76 18.58 15.42 Medical Instruments & Supplies
BBY 85.66 0.87% Stable MA10 0.87 5.19 8.55 15.46 26.29 24.39 Specialty Retail
BDX 156.31 0.96% Stable MA10 0.96 1.37 3.41 4.76 2.85 2.13 Medical Instruments & Supplies
BMRN 58.95 -0.24% Stable MA10 -0.24 0.08 1.95 4.62 5.16 5.07 Biotechnology
BMY 62.26 3.44% Stable MA10 3.44 6.28 8.68 9.18 8.34 15.24 Drug Manufacturers - General
BOX 28.98 -2.84% Stable MA10 -2.84 1.16 5.44 7.5 13.26 6.2 Software - Infrastructure
BRZE 21.86 -11.77% Stable MA10 -11.77 -8.2 -4.01 -4.8 -1.48 -10.77 Software - Application
BULL 7.49 -2.06% Stable MA10 -2.06 2.29 7.06 9.15 17.07 -0.79 Software - Application
CF 125.37 2.43% Stable MA10 2.43 7.74 11.28 9.05 5.54 23.31 Agricultural Inputs
CHYM 20.66 -4.49% Stable MA10 -4.49 -2.3 5.39 8.42 3.68 -2.27 Software - Application
CRBG 31.12 -0.74% Stable MA10 -0.74 2.38 5.22 8.46 15.78 9.99 Asset Management
CTAS 206.23 3.94% Stable MA10 3.94 10.55 13.27 15.38 15.44 12.17 Specialty Business Services
CVE 29.36 3.83% Stable MA10 3.83 10.14 9.84 6.33 9.95 30.99 Oil & Gas Integrated
CVX 195.23 3.83% ⬆ Improving MA10 3.83 9.0 8.43 6.92 4.43 13.33 Oil & Gas Integrated
CX 12.09 -4.58% Stable MA10 -4.58 -2.88 -2.89 -3.91 0.09 3.8 Building Materials
DAR 62.29 -0.60% Stable MA10 -0.6 4.54 7.1 5.85 5.28 27.35 Packaged Foods
DB 34.67 -1.83% Stable MA10 -1.83 -1.41 0.35 3.34 9.07 3.0 Banks - Regional
DBX 29.33 -1.37% Stable MA10 -1.37 1.69 4.39 5.53 12.14 8.87 Software - Infrastructure
DG 117.86 -3.31% Stable MA10 -3.31 -0.96 1.47 4.71 -0.04 -2.99 Discount Stores
DHT 18.48 2.59% Stable MA10 2.59 4.88 4.08 5.61 5.62 22.09 Oil & Gas Midstream
DLO 14.48 -0.87% Stable MA10 -0.87 1.05 7.14 11.91 13.26 9.56 Software - Infrastructure
DLTR 120.41 -3.26% Stable MA10 -3.26 -2.34 1.2 6.76 10.71 7.03 Discount Stores
DNOW 14.39 3.63% Stable MA10 3.63 7.29 6.83 7.68 12.33 6.75 Industrial Distribution
DV 10.69 -5.68% Stable MA10 -5.68 -4.95 -1.83 1.83 2.37 1.1 Advertising Agencies
DXCM 71.58 -3.50% Stable MA10 -3.5 -1.49 -1.78 -0.18 5.49 6.04 Medical Devices
EC 16.13 -0.23% Stable MA10 -0.23 4.52 3.54 6.01 12.84 32.53 Oil & Gas Integrated
ED 112.99 1.10% ⬆ Improving MA10 1.1 1.11 2.67 3.85 3.19 7.72 Utilities - Regulated Electric
ENB 56.81 1.29% Stable MA10 1.29 2.57 2.41 2.01 4.41 11.92 Oil & Gas Midstream
EOG 146.78 4.09% Stable MA10 4.09 7.93 8.47 7.89 8.4 21.04 Oil & Gas E&P
EPD 38.81 1.18% Stable MA10 1.18 3.16 3.84 2.84 3.44 12.15 Oil & Gas Midstream
EQH 47.88 -0.91% Stable MA10 -0.91 2.32 4.97 8.16 14.55 9.41 Asset Management
EQNR 40.51 7.31% Stable MA10 7.31 15.88 16.03 12.72 10.05 33.03 Oil & Gas Integrated
ERAS 19.27 -0.24% Stable MA10 -0.24 3.52 14.69 26.84 26.62 83.35 Biotechnology
ET 20.42 0.86% Stable MA10 0.86 3.13 4.74 4.19 6.21 14.14 Oil & Gas Midstream
FANG 206.10 4.75% Stable MA10 4.75 9.95 9.35 7.12 7.74 20.47 Oil & Gas E&P
FE 49.83 1.79% Stable MA10 1.79 2.9 4.27 5.94 3.75 6.42 Utilities - Regulated Electric
FIVN 23.34 -5.14% Stable MA10 -5.14 -1.94 3.19 2.81 17.89 17.69 Software - Infrastructure
FRO 39.32 3.92% Stable MA10 3.92 5.63 4.69 7.27 12.01 33.55 Oil & Gas Midstream
FRSH 10.31 -2.35% Stable MA10 -2.35 -0.28 3.81 6.2 14.52 2.98 Software - Application
FTI 76.82 4.01% Stable MA10 4.01 8.89 10.56 10.03 9.82 30.07 Oil & Gas Equipment & Services
FWONK 96.77 -2.23% Stable MA10 -2.23 -0.59 2.69 4.22 7.65 5.13 Entertainment
GBTG 9.41 0.08% Stable MA10 0.08 0.13 0.3 0.26 20.84 25.08 Travel Services
GEN 25.93 -1.14% Stable MA10 -1.14 0.12 2.42 2.76 14.68 7.64 Software - Infrastructure
GPN 80.85 2.42% Stable MA10 2.42 5.9 11.84 12.6 14.36 9.2 Software - Infrastructure
GS 1061.41 -2.39% Stable MA10 -2.39 0.09 -0.1 1.94 11.0 17.37 Capital Markets
HBAN 17.32 -3.74% Stable MA10 -3.74 -3.3 -1.29 2.09 5.34 4.94 Banks - Regional
HESM 40.76 1.65% Stable MA10 1.65 4.24 5.47 4.99 6.03 14.05 Oil & Gas Midstream
HLN 9.81 -0.80% Stable MA10 -0.8 0.93 3.75 5.09 2.94 1.39 Drug Manufacturers - Specialty & Generic
HPE 47.46 1.05% Stable MA10 1.05 3.42 1.51 6.58 36.23 65.18 Communication Equipment
HPQ 25.92 5.05% Stable MA10 5.05 9.13 8.2 8.56 20.08 17.96 Computer Hardware
HRB 40.97 0.06% Stable MA10 0.06 3.09 6.62 7.16 17.91 7.63 Personal Services
HRL 25.33 0.75% Stable MA10 0.75 1.47 2.87 7.48 12.34 11.57 Packaged Foods
HTGC 15.67 -2.09% Stable MA10 -2.09 -1.48 -0.25 0.22 3.4 -1.28 Asset Management
IBN 29.52 0.08% Stable MA10 0.08 0.44 2.97 6.29 7.57 1.71 Banks - Regional
IOT 32.93 -8.10% Stable MA10 -8.1 -6.18 -3.59 -1.66 2.73 -1.94 Software - Infrastructure
IR 84.08 2.95% ⬆ Improving MA10 2.95 4.1 6.84 10.34 6.05 3.38 Specialty Industrial Machinery
ITUB 8.31 -0.92% Stable MA10 -0.92 0.07 2.69 3.97 1.33 6.96 Banks - Regional
JD 30.32 1.77% Stable MA10 1.77 8.09 8.34 4.96 5.48 5.11 Internet Retail
KEYYU 10.14 0.00% Stable MA10 0.0 0.25 0.59 nan nan nan Shell Companies
KHC 25.64 -0.05% Stable MA10 -0.05 2.27 5.05 6.92 10.93 10.01 Packaged Foods
KMI 32.94 1.37% Stable MA10 1.37 1.68 2.48 1.98 1.73 9.72 Oil & Gas Midstream
LNC 41.20 -0.57% Stable MA10 -0.57 5.02 8.1 11.5 14.97 8.66 Insurance - Life
LNG 270.50 2.34% Stable MA10 2.34 5.69 9.06 10.54 6.31 16.81 Oil & Gas Midstream
MA 537.75 -0.27% Stable MA10 -0.27 1.81 4.72 6.17 6.48 2.18 Credit Services
META 600.93 -6.59% Stable MA10 -6.59 -2.69 -0.12 -0.83 -2.27 -5.68 Internet Content & Information
MMM 170.90 4.36% Stable MA10 4.36 5.59 6.29 8.45 12.2 8.58 Conglomerates
MRSH 180.26 0.80% Stable MA10 0.8 2.81 5.36 7.4 6.24 2.6 Insurance Brokers
MT 66.79 0.68% Stable MA10 0.68 4.02 2.88 2.09 9.51 23.55 Steel
NAVN 23.26 -7.83% Stable MA10 -7.83 -6.76 -0.82 4.09 30.8 nan Software - Application
NDAQ 92.28 1.39% Stable MA10 1.39 6.46 6.89 5.36 5.77 4.14 Financial Data & Stock Exchanges
NEOG 9.43 -4.51% Stable MA10 -4.51 -2.05 -0.05 2.08 1.21 10.01 Medical Devices
NOV 20.67 4.59% ⬆ Improving MA10 4.59 8.4 6.56 4.64 6.15 15.98 Oil & Gas Equipment & Services
NTNX 54.78 0.29% Stable MA10 0.29 2.92 6.11 7.94 20.33 10.69 Software - Infrastructure
NVO 49.13 -0.79% Stable MA10 -0.79 -0.08 4.12 6.0 15.12 6.54 Drug Manufacturers - General
ODFL 234.84 1.11% Stable MA10 1.11 4.11 2.77 4.7 10.58 26.37 Trucking
OKE 94.07 1.57% Stable MA10 1.57 3.82 5.09 4.98 6.73 17.24 Oil & Gas Midstream
OMC 80.08 -1.02% Stable MA10 -1.02 1.36 3.53 5.48 5.05 6.14 Advertising Agencies
OVV 63.67 8.69% Stable MA10 8.69 13.45 14.18 12.71 12.45 31.43 Oil & Gas E&P
PAA 24.75 2.88% Stable MA10 2.88 6.74 8.73 8.31 11.59 25.24 Oil & Gas Midstream
PAYO 7.12 0.10% Stable MA10 0.1 0.22 2.93 12.9 27.4 26.3 Software - Infrastructure
PAYX 114.27 1.83% Stable MA10 1.83 6.18 9.51 12.56 18.49 11.78 Software - Application
PCAR 132.63 4.49% Stable MA10 4.49 6.6 8.67 11.69 11.63 16.16 Farm & Heavy Construction Machinery
PCG 17.87 1.76% Stable MA10 1.76 3.38 4.8 6.11 4.5 7.73 Utilities - Regulated Electric
PR 21.39 4.75% Stable MA10 4.75 9.64 10.78 9.55 7.86 25.88 Oil & Gas E&P
PRU 119.47 1.59% Stable MA10 1.59 4.31 7.12 10.28 17.16 15.68 Insurance - Life
PTON 6.07 -2.37% Stable MA10 -2.37 1.05 3.55 4.39 16.64 5.54 Leisure
PYPL 56.17 3.22% Stable MA10 3.22 13.98 20.9 22.89 21.53 7.48 Credit Services
ROST 239.05 3.32% Stable MA10 3.32 7.35 5.48 6.05 7.79 19.91 Apparel Retail
RPD 9.60 -15.19% Stable MA10 -15.19 -7.47 5.6 12.65 31.38 -10.21 Software - Infrastructure
RTX 212.57 7.45% Stable MA10 7.45 8.63 11.23 14.16 12.46 14.58 Aerospace & Defense
S 18.00 -4.85% Stable MA10 -4.85 -0.46 6.22 5.29 15.43 16.36 Software - Infrastructure
SCHW 101.62 -0.10% Stable MA10 -0.1 2.49 5.84 8.35 8.88 7.15 Capital Markets
SHEL 88.47 2.52% ⬆ Improving MA10 2.52 7.28 7.13 5.93 2.89 11.07 Oil & Gas Integrated
SM 33.34 5.97% Stable MA10 5.97 14.44 13.84 10.05 13.34 36.16 Oil & Gas E&P
SNOW 268.08 -0.80% Stable MA10 -0.8 1.97 6.21 14.03 37.37 27.93 Software - Application
SU 65.85 4.68% Stable MA10 4.68 11.36 11.35 7.5 5.99 22.27 Oil & Gas Integrated
TDOC 8.89 -4.79% Stable MA10 -4.79 -2.52 4.94 11.54 30.14 28.83 Health Information Services
TECH 71.68 0.05% Stable MA10 0.05 0.59 10.18 20.27 26.58 21.1 Biotechnology
TGB 7.01 -3.59% Stable MA10 -3.59 0.03 0.12 -0.78 -0.4 8.56 Copper
TMO 568.13 5.40% Stable MA10 5.4 7.97 12.25 15.52 15.99 7.43 Diagnostics & Research
TRIP 13.76 -2.94% Stable MA10 -2.94 -1.12 3.41 10.95 19.97 7.48 Travel Services
TRU 76.70 -0.51% Stable MA10 -0.51 1.24 5.85 7.2 7.11 0.68 Financial Data & Stock Exchanges
UA 6.80 -1.39% Stable MA10 -1.39 3.06 8.84 14.46 13.32 21.25 Apparel Manufacturing
UAA 6.97 -1.08% Stable MA10 -1.08 3.09 8.67 14.35 13.12 20.65 Apparel Manufacturing
V 354.89 -0.56% Stable MA10 -0.56 0.88 3.82 5.48 9.61 7.89 Credit Services
VG 14.55 4.76% Stable MA10 4.76 15.41 17.85 15.34 12.0 36.5 Oil & Gas Midstream
VOD 15.22 -1.25% Stable MA10 -1.25 5.84 5.03 4.36 3.21 10.44 Telecom Services
VRNS 46.00 -1.11% Stable MA10 -1.11 3.0 13.74 22.68 49.15 37.37 Software - Infrastructure
WFC 86.45 -0.54% Stable MA10 -0.54 0.32 1.74 5.13 6.97 2.84 Banks - Diversified
WM 238.93 0.81% Stable MA10 0.81 2.72 5.14 6.81 5.52 7.93 Waste Management
WRB 75.43 4.28% Stable MA10 4.28 5.19 7.6 9.82 11.74 9.19 Insurance - Property & Casualty
WT 19.38 -2.45% Stable MA10 -2.45 2.4 4.52 3.53 11.17 25.76 Asset Management
WTRG 39.66 1.37% Stable MA10 1.37 2.12 3.71 4.77 2.76 3.02 Utilities - Regulated Water
XRAY 13.02 -2.03% Stable MA10 -2.03 5.45 12.89 17.79 13.63 11.09 Medical Instruments & Supplies
YPF 51.32 1.58% Stable MA10 1.58 6.48 3.4 3.36 12.11 27.12 Oil & Gas Integrated
ZBH 91.32 0.53% Stable MA10 0.53 1.53 2.41 4.36 3.1 0.66 Medical Devices
ZETA 19.42 -8.11% Stable MA10 -8.11 -6.86 -5.21 -4.62 3.51 3.38 Software - Infrastructure
XLF 56.21 0.01% Stable MA10 0.01 1.3 3.02 5.03 8.16 7.32 Financial Sector ETF
XLE 59.78 3.12% Stable MA10 3.12 6.96 7.12 5.73 4.89 15.76 Energy Sector ETF
XLU 46.26 1.55% ⬆ Improving MA10 1.55 1.57 2.63 3.31 2.2 4.27 Utilities Sector ETF
KIE 64.03 0.83% Stable MA10 0.83 1.65 4.83 7.61 10.8 10.6 Insurance ETF
XRT 87.11 -1.45% Stable MA10 -1.45 -0.99 -0.02 1.93 3.68 3.01 Retail ETF
XOP 174.65 2.53% Stable MA10 2.53 7.17 8.02 6.43 4.5 16.89 Oil & Gas Exploration ETF
VPU 199.43 1.34% ⬆ Improving MA10 1.34 1.38 2.34 2.94 1.91 3.8 Broad Utilities ETF
VFH 137.62 -0.03% Stable MA10 -0.03 1.24 3.02 5.06 8.25 7.58 Broad Financials ETF
VDE 168.77 3.07% Stable MA10 3.07 6.91 7.13 5.67 4.6 15.59 Broad Energy ETF
IYE 63.53 3.13% Stable MA10 3.13 6.87 7.08 5.71 4.93 15.65 Energy ETF
WCLD 32.53 -3.97% Stable MA10 -3.97 -2.34 1.02 2.43 9.25 3.43 Cloud Computing ETF
SKYY 132.05 -2.65% Stable MA10 -2.65 -2.64 -2.2 -2.5 5.27 4.34 Cloud Computing ETF
AMLP 55.18 1.72% Stable MA10 1.72 3.83 4.99 4.46 5.67 12.22 MLP Infrastructure ETF
MLPX 77.37 1.20% Stable MA10 1.2 2.75 3.81 3.63 5.36 15.47 Energy Infrastructure ETF
^GSPC 7402.12 -1.15% Stable MA10 -1.15 -1.08 -0.76 -0.93 3.12 5.66 MARKET INDICATOR
^TNX 4.68 1.47% Stable MA10 1.47 3.09 3.55 3.54 6.07 9.7 MARKET INDICATOR
^TYX 5.16 0.91% Stable MA10 0.91 2.45 3.09 2.84 4.1 6.36 MARKET INDICATOR
ES=F 7441.50 -1.18% Stable MA10 -1.18 -1.17 -0.73 -0.82 3.23 5.8 FUTURES
HG=F 6.34 0.18% Stable MA10 0.18 1.73 1.21 0.52 4.47 10.11 FUTURES
HO=F 4.10 0.59% Stable MA10 0.59 10.75 14.99 12.33 7.94 33.04 FUTURES
RB=F 3.25 -2.46% Stable MA10 -2.46 2.92 4.98 2.19 1.97 28.51 FUTURES
ZC=F 487.25 7.78% Stable MA10 7.78 11.31 13.56 11.46 9.33 11.14 FUTURES
ZO=F 340.75 2.54% ⬆ Improving MA10 2.54 11.23 11.17 5.65 2.98 7.9 FUTURES
KE=F 746.50 3.47% Stable MA10 3.47 10.99 13.59 12.72 15.44 27.64 FUTURES
ZM=F 335.30 3.32% Stable MA10 3.32 5.49 7.44 5.45 4.9 7.97 FUTURES
ZL=F 71.87 -2.64% Stable MA10 -2.64 0.64 -0.14 -1.85 0.8 16.54 FUTURES
ZS=F 1252.50 2.84% Stable MA10 2.84 5.77 8.04 7.28 7.0 11.15 FUTURES
HE=F 88.95 -9.45% Stable MA10 -9.45 -7.24 -6.59 -6.78 -5.44 -0.93 FUTURES
CC=F 5331.00 -2.95% Stable MA10 -2.95 -2.15 8.3 15.2 33.01 15.75 FUTURES
CT=F 80.00 1.16% Stable MA10 1.16 4.41 5.97 4.36 7.0 15.74 FUTURES
SB=F 14.76 -0.03% Stable MA10 -0.03 0.27 2.84 2.32 1.98 0.94 FUTURES
MA10: 21-34 87 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
ABNB 141.36 -0.47% Stable MA34 -2.04 -2.73 -0.47 1.43 3.4 7.29 Travel Services
AEP 135.47 1.90% Stable MA34 1.6 0.31 1.9 3.12 2.96 8.57 Utilities - Regulated Electric
AFRM 70.79 -6.66% Stable MA34 -8.06 -11.3 -6.66 -3.55 10.7 6.97 Credit Services
ALKS 52.65 5.45% Stable MA34 0.68 -0.61 5.45 13.24 34.11 50.28 Drug Manufacturers - Specialty & Generic
AMD 524.39 0.30% Stable MA34 -0.55 -1.64 0.3 3.12 35.64 71.54 Semiconductors
ANNX 5.24 -2.89% Stable MA34 -6.6 -7.61 -2.89 -2.44 -5.45 3.2 Biotechnology
APMCU 9.98 -0.31% Stable MA34 -0.42 -0.46 -0.31 nan nan nan Shell Companies
BHVN 14.42 0.99% Stable MA34 -3.07 -5.98 0.99 12.08 28.05 23.95 Biotechnology
BKD 15.19 5.01% Stable MA34 2.87 0.28 5.01 8.7 8.8 19.19 Medical Care Facilities
BLMN 7.95 -3.13% Stable MA34 -4.93 -5.86 -3.13 -2.03 11.4 13.58 Restaurants
BRKR 61.01 4.55% Stable MA34 2.63 2.02 4.55 9.66 31.2 35.5 Medical Devices
CART 42.69 -5.63% Stable MA34 -6.75 -8.25 -5.63 -2.35 2.5 4.61 Internet Retail
CL 90.42 -0.40% Stable MA34 -1.15 -1.55 -0.4 0.37 2.85 6.78 Household & Personal Products
CNC 63.21 -2.93% ⬇ Weakening MA34 -4.27 -4.5 -2.93 -0.02 21.32 37.5 Healthcare Plans
CNP 44.53 2.41% Stable MA34 2.32 1.54 2.41 3.47 3.8 8.68 Utilities - Regulated Electric
COGT 39.46 6.94% Stable MA34 1.31 1.17 6.94 10.35 9.91 15.61 Biotechnology
COMP 11.13 3.68% Stable MA34 -4.37 -5.84 3.68 12.35 24.72 16.37 Real Estate Services
CYTK 80.98 1.79% Stable MA34 -0.35 -2.64 1.79 3.38 12.99 20.05 Biotechnology
CZR 29.89 0.39% Stable MA34 -0.02 -0.41 0.39 2.0 6.05 18.6 Resorts & Casinos
DELL 434.52 5.20% Stable MA34 3.89 3.74 5.2 13.6 53.42 109.55 Computer Hardware
DT 41.53 -2.88% Stable MA34 -4.56 -5.25 -2.88 -1.25 4.82 0.3 Software - Application
DUK 130.35 3.45% ⬆ Improving MA34 2.8 2.69 3.45 4.22 2.96 5.79 Utilities - Regulated Electric
EBAY 109.32 -1.46% ⬇ Weakening MA34 -2.41 -2.84 -1.46 -1.96 4.85 14.37 Internet Retail
ETR 115.57 2.01% Stable MA34 1.11 0.88 2.01 2.9 3.96 12.13 Utilities - Regulated Electric
EXC 47.47 2.15% ⬆ Improving MA34 1.85 1.39 2.15 3.48 1.9 4.08 Utilities - Regulated Electric
FBIN 50.93 7.79% ⬇ Weakening MA34 0.48 0.43 7.79 15.76 20.39 7.94 Building Products & Equipment
FHN 25.53 1.04% Stable MA34 -0.03 -0.29 1.04 2.98 6.11 8.9 Banks - Regional
FLG 13.82 -6.51% ⬇ Weakening MA34 -6.71 -6.98 -6.51 -4.39 -1.01 4.54 Banks - Regional
FLYW 15.94 -4.60% Stable MA34 -8.93 -10.02 -4.6 -2.92 7.75 13.57 Software - Infrastructure
FROG 80.31 -6.47% Stable MA34 -7.45 -9.99 -6.47 -2.42 24.43 33.87 Software - Application
GEV 1001.68 -3.78% Stable MA34 -4.0 -6.74 -3.78 -2.99 0.95 21.09 Specialty Industrial Machinery
GH 148.30 1.31% Stable MA34 -3.82 -5.3 1.31 8.33 31.37 41.0 Diagnostics & Research
HIMS 28.77 -12.28% Stable MA34 -13.29 -16.22 -12.28 -5.07 6.63 -7.35 Drug Manufacturers - Specialty & Generic
HOOD 94.31 -7.72% ⬇ Weakening MA34 -10.25 -11.49 -7.72 -1.05 9.74 -6.32 Capital Markets
INDV 40.46 1.68% Stable MA34 0.26 -0.34 1.68 4.22 12.89 18.77 Drug Manufacturers - Specialty & Generic
IPVVU 9.94 0.03% Stable MA34 0.0 -0.03 0.03 nan nan nan Shell Companies
JNJ 263.52 6.17% Stable MA34 3.77 2.97 6.17 9.02 10.78 18.22 Drug Manufacturers - General
KMB 109.33 2.33% Stable MA34 0.96 -0.49 2.33 5.72 9.03 7.45 Household & Personal Products
KO 82.21 0.47% ⬇ Weakening MA34 -0.47 -0.49 0.47 1.32 4.41 9.91 Beverages - Non-Alcoholic
KSS 18.27 5.23% Stable MA34 3.76 3.65 5.23 13.59 22.73 9.72 Department Stores
KVUE 19.17 2.19% Stable MA34 0.96 0.01 2.19 4.83 7.71 11.6 Household & Personal Products
LEVI 24.51 2.55% Stable MA34 1.31 1.16 2.55 5.15 12.06 14.4 Apparel Manufacturing
LLY 1192.49 2.45% Stable MA34 1.9 0.45 2.45 5.6 15.37 17.61 Drug Manufacturers - General
LNT 74.89 0.09% Stable MA34 0.06 -1.2 0.09 1.25 2.94 7.7 Utilities - Regulated Electric
LYV 177.23 0.54% Stable MA34 -1.17 -1.95 0.54 2.33 7.08 14.04 Entertainment
MAS 79.04 3.10% Stable MA34 1.39 0.22 3.1 7.0 13.84 16.45 Building Products & Equipment
MGNI 18.70 1.01% Stable MA34 -3.12 -4.46 1.01 10.16 25.48 23.63 Advertising Agencies
MNST 93.34 -1.49% ⬇ Weakening MA34 -3.03 -3.29 -1.49 0.95 10.74 16.84 Beverages - Non-Alcoholic
MO 73.00 1.76% Stable MA34 0.73 0.66 1.76 2.16 6.42 14.56 Tobacco
MRK 131.52 6.73% Stable MA34 4.08 3.8 6.73 8.93 11.51 20.41 Drug Manufacturers - General
NVST 26.55 2.52% Stable MA34 0.03 -0.3 2.52 5.85 3.63 9.96 Medical Instruments & Supplies
OGN 13.53 0.42% Stable MA34 0.17 0.15 0.42 0.63 22.73 43.4 Drug Manufacturers - General
OSCR 28.44 -3.33% Stable MA34 -4.71 -5.81 -3.33 4.18 33.88 52.22 Healthcare Plans
QURE 38.47 -2.72% Stable MA34 -4.15 -9.41 -2.72 8.77 45.67 32.36 Biotechnology
RBRK 73.17 -4.61% Stable MA34 -6.74 -8.67 -4.61 -1.88 14.83 9.53 Software - Infrastructure
RDDT 169.73 -5.81% ⬇ Weakening MA34 -8.01 -8.65 -5.81 -2.35 5.82 -6.19 Internet Content & Information
RIVN 15.73 -5.68% ⬇ Weakening MA34 -8.32 -8.49 -5.68 -2.81 -0.96 -1.69 Auto Manufacturers
ROIV 35.01 5.27% Stable MA34 0.94 -0.08 5.27 9.17 15.87 34.76 Biotechnology
RVMD 187.20 7.09% Stable MA34 1.66 0.63 7.09 11.66 31.24 67.19 Biotechnology
SAN 13.52 0.93% Stable MA34 -0.38 -1.24 0.93 3.89 10.16 15.19 Banks - Diversified
SHC 17.64 3.09% ⬇ Weakening MA34 -0.56 -0.7 3.09 6.28 11.99 7.3 Diagnostics & Research
SLM 23.87 -1.27% ⬇ Weakening MA34 -4.71 -5.08 -1.27 2.05 6.83 -1.83 Credit Services
SLS 11.26 1.25% Stable MA34 -9.78 -13.59 1.25 10.79 48.84 116.82 Biotechnology
SO 97.40 2.48% Stable MA34 1.83 1.48 2.48 3.33 3.06 6.02 Utilities - Regulated Electric
SYY 82.97 2.60% Stable MA34 1.21 0.48 2.6 5.35 6.65 7.18 Food Distribution
TGTX 55.05 4.14% Stable MA34 0.59 -0.44 4.14 13.39 34.01 52.08 Biotechnology
TTWO 233.21 -1.06% Stable MA34 -1.73 -4.15 -1.06 -0.1 5.49 1.37 Electronic Gaming & Multimedia
TVTX 56.86 3.20% Stable MA34 0.83 -0.41 3.2 9.82 32.26 51.23 Biotechnology
USFD 97.29 0.94% Stable MA34 -0.17 -2.11 0.94 6.01 6.46 13.62 Food Distribution
VIK 100.31 2.38% Stable MA34 1.77 0.17 2.38 6.08 17.27 30.69 Travel Services
VKTX 34.71 -1.29% Stable MA34 -5.97 -8.72 -1.29 3.03 3.61 2.7 Biotechnology
VLY 14.43 -0.37% ⬇ Weakening MA34 -1.74 -1.77 -0.37 2.28 7.91 16.07 Banks - Regional
W 84.56 -1.54% Stable MA34 -3.0 -6.05 -1.54 5.92 10.22 -2.86 Internet Retail
WBS 76.07 0.86% Stable MA34 -0.02 -0.2 0.86 2.22 5.23 13.09 Banks - Regional
WMB 74.50 0.86% Stable MA34 0.05 -0.29 0.86 0.53 1.58 10.31 Oil & Gas Midstream
XEL 81.61 2.51% Stable MA34 2.19 1.63 2.51 2.94 2.7 4.48 Utilities - Regulated Electric
XLV 162.76 3.43% Stable MA34 1.47 1.29 3.43 5.58 8.22 7.93 Health Care Sector ETF
XLI 182.50 1.53% Stable MA34 1.36 0.53 1.53 2.88 5.47 10.03 Industrial Sector ETF
XBI 150.32 0.97% Stable MA34 -1.97 -3.9 0.97 4.72 10.34 17.7 Biotechnology ETF
VHT 305.41 3.34% Stable MA34 1.18 0.9 3.34 5.66 8.64 8.55 Broad Health Care ETF
IBB 188.45 2.64% Stable MA34 -0.17 -1.16 2.64 5.36 8.29 10.5 Biotechnology ETF
ARKG 38.01 -1.58% Stable MA34 -4.1 -7.21 -1.58 4.53 17.43 21.5 Genomics & Biotech ETF
DIA 518.32 -0.08% Stable MA34 -0.62 -0.84 -0.08 0.89 4.62 6.61 Dow Jones ETF
^DJI 51899.65 -0.06% Stable MA34 -0.62 -0.85 -0.06 0.88 4.47 6.14 MARKET INDICATOR
^RUT 2937.60 -0.72% Stable MA34 -0.75 -1.42 -0.72 0.25 5.42 10.25 MARKET INDICATOR
YM=F 52064.00 -0.19% Stable MA34 -0.74 -1.06 -0.19 0.84 4.45 6.14 FUTURES
RTY=F 2944.90 -0.87% Stable MA34 -0.93 -1.69 -0.87 0.17 5.31 10.14 FUTURES
MA10: 34-50 55 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
ABCL 5.36 -10.06% Stable MA50 -12.35 -21.63 -14.95 -10.06 9.44 19.36 Biotechnology
ABSI 7.59 -3.68% ⬇ Weakening MA50 -12.81 -24.02 -15.09 -3.68 32.72 66.73 Biotechnology
ALHC 19.59 1.28% Stable MA50 -4.95 -9.86 -6.86 1.28 1.73 1.46 Healthcare Plans
ALK 46.05 0.22% Stable MA50 -0.18 -5.34 -4.1 0.22 7.13 0.52 Airlines
ALLY 42.57 -3.58% ⬇ Weakening MA50 -5.49 -6.42 -5.52 -3.58 0.16 1.6 Credit Services
ALTO 4.73 -10.47% Stable MA50 -10.69 -13.04 -12.25 -10.47 -5.33 31.49 Specialty Chemicals
AMAT 535.50 -0.35% Stable MA50 -4.09 -9.74 -7.58 -0.35 17.36 46.26 Semiconductor Equipment & Materials
AMPG 5.45 -11.73% Stable MA50 -14.29 -15.93 -22.01 -11.73 29.49 45.94 Communication Equipment
APH 152.37 0.96% Stable MA50 -1.78 -4.9 -3.78 0.96 6.17 8.05 Electronic Components
APPS 8.36 -4.58% Stable MA50 -5.93 -18.64 -16.21 -4.58 36.5 46.96 Software - Application
ASX 36.85 -3.73% ⬇ Weakening MA50 -6.3 -9.36 -6.55 -3.73 15.24 51.23 Semiconductors
AXTA 32.99 3.02% Stable MA50 1.86 -0.68 -0.81 3.02 9.45 7.73 Specialty Chemicals
BB 8.55 -8.18% Stable MA50 -9.49 -18.99 -14.08 -8.18 26.12 57.48 Software - Infrastructure
BCRX 9.40 1.71% ⬇ Weakening MA50 -0.3 -4.45 -0.6 1.71 2.35 14.96 Drug Manufacturers - Specialty & Generic
BEN 32.44 0.64% ⬇ Weakening MA50 -0.97 -2.25 -1.05 0.64 11.6 23.28 Asset Management
BGC 11.62 3.81% Stable MA50 2.74 4.17 2.33 3.81 7.45 17.23 Capital Markets
BIRK 40.85 -4.52% Stable MA50 -4.99 -6.97 -8.2 -4.52 1.45 0.17 Footwear & Accessories
BRK-B 492.74 0.77% Stable MA50 0.27 -0.5 -0.09 0.77 1.76 0.54 Insurance - Diversified
BROS 64.05 2.85% Stable MA50 -1.98 -4.83 -2.99 2.85 11.29 11.81 Restaurants
CAH 227.84 4.54% ⬇ Weakening MA50 0.23 -1.92 0.05 4.54 7.14 10.59 Medical Distribution
CARR 68.64 0.81% Stable MA50 0.47 -1.37 -1.6 0.81 7.21 13.83 Building Products & Equipment
CHD 97.09 0.41% Stable MA50 0.01 -0.24 -0.1 0.41 1.09 5.1 Household & Personal Products
DAL 84.97 2.59% Stable MA50 0.18 -3.41 -1.13 2.59 13.95 21.74 Airlines
ETN 401.62 -0.53% Stable MA50 -0.97 -1.3 -1.04 -0.53 2.06 7.83 Specialty Industrial Machinery
EVC 10.86 6.30% ⬇ Weakening MA50 -0.03 -6.9 -0.13 6.3 56.01 124.33 Advertising Agencies
EXTR 29.32 0.01% ⬇ Weakening MA50 -4.36 -5.84 -5.11 0.01 25.76 45.67 Communication Equipment
FAST 46.90 2.48% Stable MA50 2.31 0.61 1.04 2.48 3.04 6.72 Industrial Distribution
FLR 51.70 4.60% Stable MA50 1.86 1.35 1.42 4.6 6.48 10.08 Engineering & Construction
FTV 62.15 2.48% ⬇ Weakening MA50 1.48 0.97 1.44 2.48 4.79 10.08 Scientific & Technical Instruments
GE 352.39 4.32% Stable MA50 1.07 -1.91 -0.09 4.32 10.72 12.62 Aerospace & Defense
GTES 27.07 2.57% Stable MA50 1.44 0.43 0.37 2.57 6.75 10.41 Specialty Industrial Machinery
JCI 142.72 0.67% Stable MA50 0.28 0.37 -0.15 0.67 2.38 10.37 Building Products & Equipment
JEF 55.58 1.30% Stable MA50 0.43 4.11 -0.66 1.3 12.77 4.97 Capital Markets
LEG 11.16 5.33% Stable MA50 2.76 -0.28 1.71 5.33 5.98 5.5 Furnishings, Fixtures & Appliances
LUV 45.30 -0.46% ⬇ Weakening MA50 -5.02 -7.75 -5.19 -0.46 6.02 10.06 Airlines
M 23.31 2.75% Stable MA50 -1.07 -1.47 -1.85 2.75 13.14 13.46 Department Stores
MGM 45.54 0.80% Stable MA50 -1.39 -2.79 -3.21 0.8 10.22 20.26 Resorts & Casinos
MRNA 54.21 -6.05% ⬇ Weakening MA50 -12.02 -19.57 -12.97 -6.05 -0.8 22.8 Biotechnology
PENG 53.26 -14.38% Stable MA50 -16.31 -20.58 -18.87 -14.38 22.94 67.07 Information Technology Services
PENN 20.56 3.20% Stable MA50 -1.08 -2.06 -1.8 3.2 16.22 27.04 Resorts & Casinos
PG 146.71 -0.11% Stable MA50 -1.14 -1.24 -1.45 -0.11 0.17 -0.15 Household & Personal Products
PGR 213.29 2.06% ⬇ Weakening MA50 0.47 -3.0 -0.54 2.06 3.89 2.87 Insurance - Property & Casualty
PPG 116.23 1.07% Stable MA50 0.32 -1.8 -1.56 1.07 4.9 7.35 Specialty Chemicals
PRMB 22.66 -5.38% ⬇ Weakening MA50 -5.69 -6.77 -6.01 -5.38 2.88 12.46 Beverages - Non-Alcoholic
RCL 294.16 2.40% Stable MA50 2.06 -0.19 -0.53 2.4 5.18 3.63 Travel Services
REPL 9.94 9.96% Stable MA50 -2.4 -7.56 -3.77 9.96 39.03 28.14 Biotechnology
SW 47.73 11.95% Stable MA50 8.26 6.74 8.21 11.95 15.23 17.61 Packaging & Containers
TNGX 26.52 -1.57% Stable MA50 -6.32 -10.03 -10.05 -1.57 10.46 56.19 Biotechnology
TWLO 190.81 -5.48% ⬇ Weakening MA50 -5.62 -6.76 -5.75 -5.48 11.39 29.31 Software - Infrastructure
UAL 118.43 2.56% Stable MA50 0.11 -5.63 -2.52 2.56 13.28 12.82 Airlines
UMC 19.33 -11.61% Stable MA50 -11.61 -18.2 -16.19 -11.61 18.98 56.86 Semiconductors
WSC 26.52 -0.19% Stable MA50 -0.64 -1.56 -2.78 -0.19 13.62 21.08 Rental & Leasing Services
XHB 108.00 1.56% Stable MA50 0.3 -1.71 -0.94 1.56 3.24 1.38 Homebuilders ETF
ITA 240.13 2.91% Stable MA50 2.76 0.88 1.47 2.91 4.46 6.85 Aerospace & Defense ETF
IFRA 62.69 1.81% Stable MA50 1.44 0.89 1.2 1.81 4.02 9.59 Global Infrastructure ETF
MA10: 50-100 94 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AAL 14.34 7.58% ⬇ Weakening MA100 -5.25 -12.56 -9.87 -5.38 7.58 5.09 Airlines
ADI 369.03 -1.99% Stable MA100 -3.32 -4.55 -7.13 -8.41 -1.99 12.98 Semiconductors
AEHR 76.56 -1.79% Stable MA100 -7.53 -6.51 -15.28 -17.83 -1.79 47.59 Semiconductor Equipment & Materials
AIRS 4.60 21.54% Stable MA100 2.47 3.46 -1.14 -4.53 21.54 11.48 Medical Care Facilities
AKAM 116.01 -3.71% Stable MA100 -4.59 -2.92 -6.4 -12.51 -3.71 11.33 Software - Infrastructure
ALAB 295.81 17.85% Stable MA100 -9.82 -21.22 -21.03 -15.51 17.85 43.67 Semiconductors
ALGM 46.03 3.49% Stable MA100 -5.76 -14.68 -13.57 -10.29 3.49 22.27 Semiconductors
AMKR 64.11 -1.52% Stable MA100 -2.21 -9.21 -13.76 -12.36 -1.52 20.63 Semiconductor Equipment & Materials
AMZN 231.79 -3.98% Stable MA100 -5.58 -4.62 -4.27 -6.99 -3.98 -1.19 Internet Retail
ARM 262.77 8.52% Stable MA100 -5.31 -13.54 -20.42 -18.47 8.52 39.83 Semiconductors
ARWR 86.00 19.90% Stable MA100 11.53 7.8 9.37 10.52 19.9 34.49 Biotechnology
AUR 5.93 2.89% Stable MA100 -3.08 -6.3 -5.75 -10.48 2.89 15.34 Auto Parts
AVGO 381.30 0.17% Stable MA100 -0.91 0.01 -0.61 -4.44 0.17 4.8 Semiconductors
BHP 83.50 3.97% Stable MA100 0.82 1.67 -0.36 -1.7 3.97 18.08 Other Industrial Metals & Mining
BTI 61.04 2.97% Stable MA100 0.27 0.31 1.08 -0.16 2.97 7.21 Tobacco
BWA 64.18 4.85% Stable MA100 1.09 -0.65 -5.06 -5.35 4.85 18.69 Auto Parts
C 131.66 4.05% Stable MA100 -0.81 -3.96 -4.68 -1.95 4.05 12.28 Banks - Diversified
CAT 884.72 4.48% Stable MA100 -1.16 -6.11 -5.96 -4.33 4.48 21.65 Farm & Heavy Construction Machinery
CDNS 332.57 -2.00% Stable MA100 -4.86 -8.48 -10.59 -10.71 -2.0 1.48 Software - Application
CGNX 62.04 4.93% Stable MA100 -2.17 -5.42 -4.29 -4.32 4.93 22.84 Scientific & Technical Instruments
CIFR 23.33 18.15% Stable MA100 9.97 5.27 0.02 0.88 18.15 25.68 Information Technology Services
CLSK 14.68 12.25% Stable MA100 3.93 4.96 -1.86 -4.24 12.25 10.6 Capital Markets
CMPS 11.22 15.02% ⬇ Weakening MA100 -9.06 -14.3 -11.32 -9.42 15.02 38.3 Medical Care Facilities
CORZ 22.83 4.71% Stable MA100 0.88 -2.66 -8.99 -10.0 4.71 16.16 Software - Infrastructure
CRDO 212.10 14.76% Stable MA100 -4.6 -11.66 -13.35 -8.39 14.76 28.74 Semiconductors
CSCO 113.46 13.01% Stable MA100 0.32 -0.94 -2.74 -3.27 13.01 29.37 Communication Equipment
DOCN 125.07 3.13% Stable MA100 -0.71 -6.4 -15.1 -17.45 3.13 46.17 Software - Infrastructure
EMR 147.28 6.17% ⬆ Improving MA100 5.65 5.2 4.07 4.91 6.17 6.44 Specialty Industrial Machinery
EW 83.41 -1.31% ⬇ Weakening MA100 -3.45 -6.81 -5.69 -4.42 -1.31 -0.02 Medical Devices
F 14.28 8.55% Stable MA100 0.95 2.33 0.97 -0.73 8.55 9.35 Auto Manufacturers
FCEL 20.98 36.06% Stable MA100 2.51 -11.24 -4.46 -4.6 36.06 78.6 Electrical Equipment & Parts
FDX 316.67 2.85% Stable MA100 0.63 0.48 -1.08 -0.74 2.85 16.6 Integrated Freight & Logistics
FLEX 118.10 6.55% Stable MA100 -5.61 -12.99 -16.12 -16.56 6.55 36.02 Electronic Components
GM 82.13 5.97% Stable MA100 4.59 5.65 3.9 3.91 5.97 7.62 Auto Manufacturers
GNTX 22.72 -1.94% Stable MA100 -5.15 -6.36 -7.7 -6.5 -1.94 -2.83 Auto Parts
GOOG 319.53 -7.01% Stable MA100 -7.53 -8.7 -9.57 -11.8 -7.01 -1.03 Internet Content & Information
GOOGL 320.08 -7.40% Stable MA100 -7.58 -9.02 -9.86 -12.22 -7.4 -1.09 Internet Content & Information
GTX 31.21 18.02% Stable MA100 -1.44 -4.4 -5.25 -4.4 18.02 43.35 Auto Parts
HLIT 11.16 -7.93% Stable MA100 -9.87 -17.71 -19.69 -20.68 -7.93 0.45 Communication Equipment
HUT 110.59 25.58% Stable MA100 7.17 4.41 0.21 -0.79 25.58 61.17 Capital Markets
HYLN 3.71 1.35% Stable MA100 -3.67 -10.9 -29.37 -30.74 1.35 30.44 Auto Parts
INTC 92.80 2.79% Stable MA100 -7.57 -17.04 -19.51 -19.5 2.79 41.12 Semiconductors
IRDM 45.59 13.41% ⬇ Weakening MA100 -3.65 -7.25 -4.45 -4.14 13.41 54.99 Telecom Services
KDP 29.68 2.84% Stable MA100 -2.44 -5.47 -5.01 -3.14 2.84 5.63 Beverages - Non-Alcoholic
KEEL 4.28 10.18% Stable MA100 -2.3 -10.53 -17.41 -16.92 10.18 23.56 Information Technology Services
KNX 72.90 8.19% ⬇ Weakening MA100 -2.89 -3.75 -4.7 -2.9 8.19 22.91 Trucking
KOPN 3.60 -5.57% Stable MA100 -5.63 -8.46 -15.9 -22.62 -5.57 9.43 Electronic Components
LIN 512.40 1.54% ⬇ Weakening MA100 -0.3 -1.76 -1.23 -0.44 1.54 8.85 Specialty Chemicals
LION 13.42 8.28% Stable MA100 -1.27 -5.32 -6.33 -4.45 8.28 32.35 Shell Companies
LRCX 302.73 4.12% Stable MA100 -5.88 -12.88 -14.07 -10.51 4.12 27.62 Semiconductor Equipment & Materials
LSCC 128.91 5.70% Stable MA100 -1.78 -5.19 -7.16 -7.33 5.7 28.88 Semiconductors
MDLZ 60.58 2.60% Stable MA100 0.72 1.27 0.29 0.03 2.6 4.95 Confectioners
MRVL 192.25 6.49% Stable MA100 -5.7 -17.1 -23.57 -19.58 6.49 44.86 Semiconductors
MU 905.49 27.67% Stable MA100 -1.77 -8.2 -9.26 -5.18 27.67 80.44 Semiconductors
MXL 70.18 12.73% Stable MA100 -15.06 -23.0 -20.45 -21.93 12.73 76.68 Semiconductors
NBIS 191.85 6.51% Stable MA100 -3.31 -10.94 -16.02 -15.48 6.51 37.06 Software - Infrastructure
NEXT 7.09 -6.80% Stable MA100 -7.9 -7.84 -8.78 -11.43 -6.8 7.11 Oil & Gas Equipment & Services
NVDA 205.12 2.79% Stable MA100 -1.13 1.1 0.55 -1.89 2.79 6.44 Semiconductors
NVT 150.71 2.22% Stable MA100 -4.08 -5.09 -7.12 -8.17 2.22 18.34 Electrical Equipment & Parts
NXPI 268.33 3.70% Stable MA100 -2.18 -3.69 -6.65 -9.01 3.7 12.25 Semiconductors
OUST 34.21 5.67% Stable MA100 -9.58 -21.63 -20.46 -18.04 5.67 19.96 Electronic Components
QCOM 166.05 -4.34% Stable MA100 -4.52 -8.27 -13.72 -18.11 -4.34 -1.12 Semiconductors
RIOT 22.41 8.80% Stable MA100 7.43 -0.66 -7.23 -9.0 8.8 20.77 Capital Markets
SHLS 9.30 7.38% Stable MA100 -8.93 -7.32 -7.86 -10.12 7.38 4.68 Solar
SMTC 126.71 4.90% Stable MA100 -4.54 -8.48 -13.84 -14.62 4.9 28.94 Semiconductors
SNDK 1416.68 8.86% Stable MA100 -8.12 -19.18 -21.75 -18.12 8.86 73.46 Computer Hardware
ST 45.33 5.65% Stable MA100 0.47 -0.65 -4.0 -5.5 5.65 18.87 Scientific & Technical Instruments
STM 51.34 -7.16% Stable MA100 -18.38 -23.76 -26.9 -26.22 -7.16 24.28 Semiconductors
STX 838.94 19.89% Stable MA100 -0.78 -4.28 -7.67 -5.4 19.89 66.85 Computer Hardware
SUNB 75.27 3.20% Stable MA100 2.34 3.23 -0.6 -0.91 3.2 nan Rental & Leasing Services
TDC 28.80 -4.09% Stable MA100 -4.84 -11.23 -11.2 -12.29 -4.09 -0.7 Software - Infrastructure
TSEM 234.84 7.26% Stable MA100 -3.4 -1.93 -5.76 -8.11 7.26 42.69 Semiconductors
TSHA 5.49 -2.66% Stable MA100 -4.48 -10.69 -9.78 -8.29 -2.66 4.78 Biotechnology
TSM 402.50 2.02% Stable MA100 -2.68 -6.15 -6.48 -5.44 2.02 13.87 Semiconductors
TXN 279.21 6.39% Stable MA100 -4.19 -5.5 -6.32 -7.21 6.39 25.34 Semiconductors
ULCC 5.80 14.15% ⬇ Weakening MA100 -6.35 -16.35 -14.47 -7.81 14.15 18.44 Airlines
UMAC 19.23 5.27% Stable MA100 3.77 -1.96 -9.73 -9.92 5.27 24.17 Computer Hardware
VISN 11.77 7.96% Stable MA100 -2.69 -4.3 -4.75 -3.84 7.96 20.16 Communication Equipment
VSH 37.81 4.83% Stable MA100 -4.03 -15.23 -24.8 -23.62 4.83 44.3 Semiconductors
WDC 511.45 13.25% Stable MA100 -2.38 -8.59 -11.86 -8.45 13.25 58.77 Computer Hardware
WRBY 24.53 -1.83% Stable MA100 -5.48 -10.97 -8.17 -7.21 -1.83 2.28 Medical Instruments & Supplies
XLK 175.26 6.09% Stable MA100 -2.09 -3.48 -4.13 -4.33 6.09 13.55 Technology Sector ETF
SMH 557.24 7.18% Stable MA100 -3.41 -6.5 -7.72 -6.94 7.18 25.12 Semiconductors ETF
FDN 259.26 -0.33% ⬇ Weakening MA100 -3.72 -3.41 -2.99 -3.89 -0.33 -1.41 Internet ETF
VGT 112.92 6.34% Stable MA100 -1.7 -2.32 -2.7 -3.08 6.34 12.73 Broad Technology ETF
SOXX 523.34 9.17% Stable MA100 -3.73 -7.88 -9.43 -8.03 9.17 31.77 Semiconductors ETF
QQQ 683.03 1.80% Stable MA100 -2.92 -4.05 -4.44 -4.85 1.8 6.41 Nasdaq-100 ETF
XSD 491.65 1.32% Stable MA100 -5.51 -10.45 -13.53 -14.8 1.32 19.28 Semiconductor Equipment ETF
FTEC 269.60 6.34% Stable MA100 -1.72 -2.37 -2.76 -3.13 6.34 12.78 Technology ETF
MTUM 305.20 5.44% Stable MA100 -1.65 -4.1 -4.74 -3.7 5.44 12.81 Momentum ETF
AIQ 57.91 0.61% Stable MA100 -3.47 -6.33 -7.73 -8.62 0.61 6.74 AI ETF
PAVE 57.60 4.54% Stable MA100 1.73 0.75 0.51 1.35 4.54 10.09 US Infrastructure ETF
^IXIC 24935.51 0.91% Stable MA100 -2.88 -3.32 -3.51 -4.38 0.91 4.15 MARKET INDICATOR
NQ=F 28287.50 1.99% Stable MA100 -2.84 -4.07 -4.29 -4.62 1.99 6.53 FUTURES
MA10: 100-200 99 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AAOI 100.50 13.48% Stable MA200 -8.17 -16.29 -27.79 -34.54 -28.88 13.48 Communication Equipment
AESI 12.10 -5.71% Stable MA200 -13.13 -17.23 -21.15 -26.03 -20.5 -5.71 Oil & Gas Equipment & Services
ALM 13.39 -2.75% Stable MA200 -6.1 -11.41 -16.19 -21.15 -26.06 -2.75 Other Industrial Metals & Mining
APA 36.45 19.12% Stable MA200 3.87 7.38 5.92 2.65 -0.19 19.12 Oil & Gas E&P
ASTC 7.41 21.13% Stable MA200 -5.11 -18.27 -43.1 -48.39 -14.72 21.13 Scientific & Technical Instruments
ATOM 5.22 4.55% Stable MA200 -10.01 -21.03 -28.42 -34.61 -24.25 4.55 Semiconductor Equipment & Materials
AXTI 47.04 2.95% Stable MA200 -7.98 -18.84 -32.43 -44.27 -37.93 2.95 Semiconductor Equipment & Materials
BE 187.57 6.35% Stable MA200 -14.13 -24.31 -28.25 -30.51 -18.75 6.35 Electrical Equipment & Parts
BKR 57.63 2.98% Stable MA200 1.64 2.66 -0.85 -4.49 -5.87 2.98 Oil & Gas Equipment & Services
BP 43.88 12.74% Stable MA200 3.89 9.96 8.53 5.78 2.29 12.74 Oil & Gas Integrated
CAR 158.26 0.16% Stable MA200 -0.89 -0.04 -5.97 -4.89 -15.09 0.16 Rental & Leasing Services
CC 17.19 -2.55% Stable MA200 -3.49 -7.62 -12.33 -16.45 -18.82 -2.55 Specialty Chemicals
CIEN 389.92 12.63% Stable MA200 -3.87 -9.93 -11.35 -19.3 -16.05 12.63 Communication Equipment
CLS 307.02 -5.54% Stable MA200 -5.66 -9.57 -13.23 -15.38 -11.59 -5.54 Electronic Components
CMS 74.86 2.06% Stable MA200 0.99 -0.83 0.18 1.11 -0.28 2.06 Utilities - Regulated Electric
CNH 11.10 5.39% ⬆ Improving MA200 4.92 3.89 4.74 5.26 4.54 5.39 Farm & Heavy Construction Machinery
CNQ 46.80 18.59% Stable MA200 5.5 10.9 9.96 6.43 3.78 18.59 Oil & Gas E&P
COHR 283.18 12.55% Stable MA200 -5.08 -13.53 -18.95 -21.47 -13.01 12.55 Scientific & Technical Instruments
COP 120.49 13.59% Stable MA200 4.19 8.84 7.83 5.65 2.06 13.59 Oil & Gas E&P
CRGY 11.35 9.81% Stable MA200 6.19 12.0 8.23 1.8 -4.12 9.81 Oil & Gas E&P
CSTM 29.21 17.99% Stable MA200 1.21 -1.92 -6.97 -9.23 -3.2 17.99 Aluminum
DD 137.57 5.03% Stable MA200 1.12 0.58 -0.79 -2.23 -1.46 5.03 Specialty Chemicals
DECK 96.65 -5.37% ⬇ Weakening MA200 -6.99 -6.73 -8.67 -8.28 -7.46 -5.37 Footwear & Accessories
DGXX 4.01 0.20% Stable MA200 -1.8 -11.81 -23.8 -33.9 -13.47 0.2 Utilities - Independent Power Producers
DOW 29.77 -0.30% Stable MA200 -1.54 1.94 -2.42 -7.66 -14.84 -0.3 Chemicals
DVN 45.03 9.39% Stable MA200 2.35 5.18 4.34 1.86 -1.58 9.39 Oil & Gas E&P
ECVT 12.50 10.51% Stable MA200 -0.41 1.83 0.02 -3.19 -3.8 10.51 Specialty Chemicals
ENPH 36.89 -7.78% Stable MA200 -9.92 -15.06 -21.06 -27.84 -16.61 -7.78 Solar
ENTG 128.93 8.84% ⬇ Weakening MA200 -5.52 -11.96 -13.48 -11.06 -6.4 8.84 Semiconductor Equipment & Materials
ESI 37.56 12.21% Stable MA200 -2.0 -8.36 -10.7 -10.55 -4.33 12.21 Specialty Chemicals
FCX 62.31 10.58% Stable MA200 1.87 2.14 -1.04 -1.95 0.09 10.58 Copper
FSLY 20.20 23.13% Stable MA200 -0.62 4.45 7.36 9.15 -8.42 23.13 Software - Application
GFS 53.35 4.38% Stable MA200 -9.49 -20.38 -26.2 -28.2 -15.86 4.38 Semiconductors
GILD 130.09 -0.01% Stable MA200 -1.34 -0.54 1.14 0.61 -2.39 -0.01 Drug Manufacturers - General
GLNG 49.04 8.42% Stable MA200 -2.14 -2.18 -2.44 -4.06 -4.68 8.42 Oil & Gas Midstream
GLW 146.83 9.76% Stable MA200 -9.95 -22.05 -21.56 -22.02 -14.0 9.76 Electronic Components
GSK 51.35 1.09% Stable MA200 0.05 -1.25 -1.01 -0.24 -2.63 1.09 Drug Manufacturers - General
HAFN 7.66 16.76% Stable MA200 2.61 5.95 5.16 1.96 0.91 16.76 Marine Shipping
HAL 33.31 0.00% Stable MA200 -3.04 -2.41 -6.09 -10.45 -11.31 -0.0 Oil & Gas Equipment & Services
HIMX 12.53 15.42% ⬇ Weakening MA200 -6.35 -10.51 -18.24 -26.31 -7.71 15.42 Semiconductors
HON 242.01 7.67% Stable MA200 5.38 5.61 5.06 4.28 3.45 7.67 Conglomerates
HUN 12.85 10.88% Stable MA200 4.85 11.06 4.39 -1.0 -1.16 10.88 Chemicals
IBRX 7.09 22.32% Stable MA200 -6.77 -13.54 -9.14 -8.69 -9.2 22.32 Biotechnology
LITE 759.39 29.10% Stable MA200 -2.64 -3.01 -7.14 -11.1 -8.15 29.1 Communication Equipment
LPTH 11.08 -1.93% Stable MA200 -2.43 -12.34 -17.05 -20.4 -15.14 -1.93 Electronic Components
LYB 60.85 6.95% Stable MA200 1.64 6.71 3.27 -2.32 -9.49 6.95 Specialty Chemicals
MCHP 78.37 5.01% ⬇ Weakening MA200 -5.45 -8.5 -11.89 -13.66 -5.61 5.01 Semiconductors
MGY 25.44 -1.49% Stable MA200 -2.76 -2.12 -3.85 -6.28 -10.28 -1.49 Oil & Gas E&P
MRAM 14.94 2.43% Stable MA200 -5.51 -17.68 -27.45 -38.64 -20.25 2.43 Semiconductors
MUR 39.04 15.49% Stable MA200 6.05 11.61 9.13 6.79 4.56 15.49 Oil & Gas E&P
MX 3.51 -0.49% Stable MA200 -3.46 -12.06 -25.91 -32.56 -17.32 -0.49 Semiconductors
NEE 89.37 3.10% Stable MA200 0.45 1.15 2.27 2.03 -0.62 3.1 Utilities - Regulated Electric
NI 46.61 3.97% Stable MA200 0.82 -0.58 -0.68 -0.55 -0.62 3.97 Utilities - Regulated Gas
NOK 9.10 0.24% Stable MA200 -13.34 -22.01 -27.76 -32.18 -21.6 0.24 Communication Equipment
NTR 68.21 3.47% Stable MA200 0.65 4.0 4.86 2.67 -2.76 3.47 Agricultural Inputs
NYT 72.04 0.61% Stable MA200 -2.78 -1.4 -1.54 -2.33 -6.65 0.61 Publishing
ON 86.05 16.05% Stable MA200 -4.22 -7.34 -16.2 -20.35 -6.21 16.05 Semiconductors
OXY 57.33 15.62% Stable MA200 3.16 8.4 7.21 4.31 1.56 15.62 Oil & Gas E&P
PBR 18.81 18.08% Stable MA200 3.05 8.4 8.24 4.65 -0.78 18.08 Oil & Gas Integrated
PBR-A 16.67 13.97% Stable MA200 2.48 7.16 7.15 3.54 -2.56 13.97 Oil & Gas Integrated
PTEN 10.24 19.43% Stable MA200 1.46 6.25 1.37 -4.24 -3.77 19.43 Oil & Gas Drilling
PUMP 11.51 -5.85% Stable MA200 -11.2 -12.72 -16.72 -21.79 -21.85 -5.85 Oil & Gas Equipment & Services
QSR 72.71 2.49% Stable MA200 -2.08 -1.74 -1.16 -1.4 -2.53 2.49 Restaurants
RIO 91.25 4.20% Stable MA200 0.03 -0.8 -4.42 -7.79 -6.02 4.2 Other Industrial Metals & Mining
SBS 5.63 1.81% Stable MA200 -2.98 -2.87 -0.46 -0.54 -5.22 1.81 Utilities - Regulated Water
SEDG 42.06 -1.12% ⬇ Weakening MA200 -16.22 -19.7 -22.63 -27.21 -16.36 -1.12 Solar
SEI 54.05 -7.78% Stable MA200 -14.02 -20.3 -23.65 -24.5 -19.56 -7.78 Oil & Gas Equipment & Services
SKM 35.63 23.85% Stable MA200 9.41 9.95 4.31 -0.63 2.94 23.85 Telecom Services
SLB 52.38 13.90% Stable MA200 9.85 11.23 6.55 1.9 2.26 13.9 Oil & Gas Equipment & Services
SRE 92.98 2.29% ⬇ Weakening MA200 0.33 -0.23 0.8 1.58 0.23 2.29 Utilities - Diversified
SSL 11.81 25.72% Stable MA200 4.54 11.38 5.69 0.16 -1.78 25.72 Specialty Chemicals
SSRM 26.94 1.46% Stable MA200 0.21 -3.98 -4.4 -7.07 -8.58 1.46 Gold
TAK 17.27 6.70% Stable MA200 2.55 4.09 6.3 6.64 2.2 6.7 Drug Manufacturers - Specialty & Generic
TALO 14.99 16.24% Stable MA200 2.73 6.88 5.97 2.96 1.99 16.24 Oil & Gas E&P
TECK 60.26 13.57% Stable MA200 4.62 3.28 0.29 -2.08 3.51 13.57 Other Industrial Metals & Mining
TER 347.64 22.31% Stable MA200 -0.1 -7.92 -10.15 -8.57 -2.67 22.31 Semiconductor Equipment & Materials
TEVA 30.92 1.80% Stable MA200 -1.64 -5.3 -6.18 -7.48 -4.78 1.8 Drug Manufacturers - Specialty & Generic
TJX 154.96 1.03% ⬆ Improving MA200 0.9 1.21 -1.71 -1.0 -1.2 1.03 Apparel Retail
TPR 141.70 6.23% Stable MA200 0.84 -0.51 -1.49 0.06 -0.86 6.23 Luxury Goods
TS 57.74 16.65% Stable MA200 1.57 3.18 0.27 -2.04 -0.67 16.65 Oil & Gas Equipment & Services
TTMI 132.04 18.95% Stable MA200 -4.71 -14.22 -22.27 -23.35 -8.9 18.95 Electronic Components
VET 11.30 11.70% ⬆ Improving MA200 10.33 16.31 12.54 5.79 -2.49 11.7 Oil & Gas E&P
VIAV 39.69 26.66% Stable MA200 -1.8 -6.92 -12.43 -15.72 -8.71 26.66 Communication Equipment
VNOM 45.13 8.34% Stable MA200 1.94 4.79 3.8 1.29 -0.26 8.34 Oil & Gas Midstream
VRT 289.96 18.74% Stable MA200 -2.99 -5.7 -5.96 -8.33 -4.22 18.74 Electrical Equipment & Parts
VZ 46.01 6.71% Stable MA200 5.33 6.81 4.58 2.6 -0.25 6.71 Telecom Services
WBD 26.53 0.97% Stable MA200 -0.27 -0.23 -0.29 -0.89 -1.97 0.97 Entertainment
WOLF 22.76 -20.69% Stable MA200 -24.94 -36.94 -44.62 -52.82 -37.39 -20.69 Semiconductors
WULF 18.55 6.30% Stable MA200 -3.72 -13.46 -20.87 -21.73 -11.34 6.3 Capital Markets
XOM 157.10 14.75% Stable MA200 5.02 9.54 9.39 7.22 4.65 14.75 Oil & Gas Integrated
ZM 87.94 0.25% ⬇ Weakening MA200 -2.1 -0.44 -2.0 -6.18 -2.16 0.25 Software - Application
XLB 51.13 5.58% Stable MA200 1.15 0.51 0.29 0.49 0.98 5.58 Materials Sector ETF
XAR 269.30 3.00% Stable MA200 1.89 -0.99 -1.75 -1.67 -0.26 3.0 Aerospace & Defense ETF
PICK 58.00 4.25% Stable MA200 0.99 0.92 -2.26 -4.99 -3.33 4.25 Global Metals & Mining ETF
PPA 175.10 4.68% Stable MA200 2.48 0.85 0.98 1.46 1.75 4.68 Aerospace & Defense ETF
ROBO 77.82 3.51% ⬇ Weakening MA200 -1.67 -4.4 -5.37 -7.2 -2.16 3.51 Robotics ETF
QCLN 48.99 -4.35% Stable MA200 -6.77 -11.41 -15.06 -17.95 -11.75 -4.35 Clean Energy ETF
CL=F 89.42 18.84% Stable MA200 7.08 16.65 13.83 5.95 -0.71 18.84 FUTURES
BZ=F 96.82 20.95% Stable MA200 7.92 18.88 17.14 9.31 1.48 20.95 FUTURES
MA10 < 200 448 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AA 44.67 -19.90% Stable MA200 -3.12 -7.56 -17.88 -25.44 -28.41 -19.9 Aluminum
ABT 103.25 -4.00% Stable MA200 5.96 8.39 11.2 13.78 8.91 -4.0 Medical Devices
ACHR 4.84 -32.53% Stable MA200 -0.79 -0.76 -4.34 -11.73 -14.88 -32.53 Aerospace & Defense
ACI 11.07 -33.45% Stable MA200 -21.43 -21.09 -22.92 -25.93 -30.23 -33.45 Grocery Stores
ACN 146.82 -29.89% Stable MA200 4.16 7.86 2.62 -4.31 -14.26 -29.89 Information Technology Services
ADBE 225.95 -18.96% Stable MA200 -0.33 2.88 3.86 -0.9 -5.39 -18.96 Software - Application
ADMA 8.26 -38.81% Stable MA200 -4.44 -5.8 -4.2 -2.59 -17.69 -38.81 Biotechnology
ADSK 209.11 -18.21% Stable MA200 -0.87 1.29 1.63 -3.24 -8.83 -18.21 Software - Application
ADT 7.03 -4.69% Stable MA200 1.98 4.06 4.74 4.36 4.15 -4.69 Security & Protection Services
ADTN 9.94 -13.90% ⬇ Weakening MA200 -13.19 -20.1 -25.95 -30.69 -29.34 -13.9 Communication Equipment
AEM 144.87 -20.87% Stable MA200 2.11 -1.73 -5.68 -10.47 -20.63 -20.87 Gold
AEO 17.26 -10.97% Stable MA200 0.84 1.62 0.18 2.33 0.27 -10.97 Apparel Retail
AG 16.33 -13.03% Stable MA200 -0.86 -2.15 -3.72 -9.73 -17.89 -13.03 Silver
AGI 29.48 -24.24% Stable MA200 1.36 -1.25 -7.07 -14.09 -25.61 -24.24 Gold
AI 8.23 -29.62% Stable MA200 -5.3 -7.07 -13.08 -13.92 -10.72 -29.62 Software - Infrastructure
AIXI 1.17 -89.03% Stable MA200 -19.31 -31.78 -67.61 -81.57 -86.93 -89.03 Software - Application
AKAN 7.60 -54.44% Stable MA200 -13.91 -28.83 -40.91 -49.89 -41.02 -54.44 Drug Manufacturers - Specialty & Generic
ALB 115.74 -23.52% Stable MA200 -4.06 -8.77 -16.51 -23.01 -30.11 -23.52 Specialty Chemicals
AMPX 9.32 -32.88% Stable MA200 -10.57 -19.4 -30.26 -37.82 -43.86 -32.88 Electrical Equipment & Parts
AMRZ 49.05 -8.39% Stable MA200 -0.91 -4.18 -5.69 -5.51 -8.9 -8.39 Building Materials
APG 39.38 -4.14% Stable MA200 -1.9 -3.84 -4.97 -5.41 -7.78 -4.14 Engineering & Construction
APLD 27.22 -16.90% Stable MA200 -4.04 -14.24 -24.72 -30.17 -21.34 -16.9 Information Technology Services
APO 121.79 -3.50% Stable MA200 1.41 1.86 -2.28 -3.66 0.73 -3.5 Asset Management
APP 393.43 -25.10% Stable MA200 -7.68 -16.64 -18.48 -21.03 -16.83 -25.1 Advertising Agencies
APTV 56.53 -20.80% Stable MA200 -2.37 -4.16 -8.05 -8.06 -9.86 -20.8 Auto Parts
AQN 6.07 0.68% Stable MA200 3.66 5.14 4.52 4.48 1.07 0.68 Utilities - Diversified
AR 35.44 -0.52% Stable MA200 3.76 2.88 2.8 0.54 -5.1 -0.52 Oil & Gas E&P
ARDX 5.03 -16.50% Stable MA200 -1.95 -4.34 -8.11 -11.07 -14.53 -16.5 Biotechnology
ARES 124.57 -5.81% Stable MA200 1.76 4.67 1.87 1.36 6.93 -5.81 Asset Management
ARRY 5.36 -36.19% Stable MA200 -10.64 -17.52 -23.32 -28.97 -28.5 -36.19 Solar
AS 33.87 -3.88% Stable MA200 -2.93 -1.89 -2.56 -2.59 -2.18 -3.88 Leisure
ASAN 6.82 -28.36% Stable MA200 -6.99 -5.7 -5.92 -4.81 -0.57 -28.36 Software - Application
ASM 5.64 -15.29% Stable MA200 -2.62 -6.08 -7.23 -11.66 -15.06 -15.29 Other Precious Metals & Mining
ASPI 3.89 -39.03% Stable MA200 -6.94 -21.58 -30.75 -34.33 -29.2 -39.03 Chemicals
ASST 11.52 -28.21% Stable MA200 -5.56 -5.33 -12.4 -19.83 -13.5 -28.21 Asset Management
ASTS 56.15 -32.47% Stable MA200 -8.48 -20.02 -25.6 -33.29 -33.5 -32.47 Communication Equipment
ATEC 8.26 -39.57% Stable MA200 -4.68 -7.6 -5.11 -2.11 -15.1 -39.57 Medical Devices
AU 79.68 -10.66% Stable MA200 1.5 -0.65 -3.31 -7.24 -13.41 -10.66 Gold
AXIA 9.95 -8.33% Stable MA200 -0.64 -2.95 -2.61 -3.78 -10.53 -8.33 Utilities - Renewable
B 37.15 -9.13% Stable MA200 2.85 1.61 -1.58 -4.78 -7.83 -9.13 Gold
BA 211.12 -3.34% Stable MA200 -0.53 -3.0 -3.37 -3.94 -3.46 -3.34 Aerospace & Defense
BABA 112.57 -20.33% Stable MA200 -2.65 4.59 3.36 -2.71 -8.48 -20.33 Internet Retail
BAM 46.21 -5.34% Stable MA200 -2.37 -0.44 -0.86 -1.61 -0.11 -5.34 Asset Management
BBBY 5.01 -15.80% Stable MA200 -1.75 -8.2 -11.24 -11.09 -5.66 -15.8 Internet Retail
BBWI 19.98 -2.54% Stable MA200 -1.73 -4.9 -2.31 1.82 3.07 -2.54 Specialty Retail
BCE 21.38 -8.95% Stable MA200 -0.88 -1.21 -4.74 -7.02 -9.76 -8.95 Telecom Services
BEAM 25.28 -10.06% ⬇ Weakening MA200 -9.73 -20.15 -19.95 -18.42 -13.59 -10.06 Biotechnology
BEKE 15.88 -4.52% Stable MA200 -4.15 1.23 0.95 -2.39 -2.35 -4.52 Real Estate Services
BF-B 25.97 -3.17% Stable MA200 0.35 -0.78 -1.52 -0.51 -0.55 -3.17 Beverages - Wineries & Distilleries
BIDU 106.17 -15.85% Stable MA200 -2.93 -4.67 -5.81 -11.41 -11.92 -15.85 Internet Content & Information
BILI 17.33 -29.63% Stable MA200 -3.51 -1.59 -1.13 -3.0 -16.69 -29.63 Internet Content & Information
BILL 43.58 -0.97% Stable MA200 0.32 6.82 14.93 15.5 13.08 -0.97 Software - Application
BJ 93.10 0.11% Stable MA200 1.3 3.89 4.27 3.7 0.6 0.11 Discount Stores
BKNG 177.83 -3.91% Stable MA200 -0.49 -0.8 1.49 4.12 3.33 -3.91 Travel Services
BKSY 21.90 -17.68% Stable MA200 -5.76 -12.15 -19.38 -33.06 -31.14 -17.68 Specialty Business Services
BLDR 72.69 -25.20% Stable MA200 -0.95 -7.28 -6.89 -5.14 -10.09 -25.2 Building Products & Equipment
BMNR 15.59 -40.79% Stable MA200 -3.53 2.64 0.7 -6.4 -17.8 -40.79 Capital Markets
BN 41.63 -6.67% Stable MA200 -2.87 -3.18 -4.57 -5.78 -4.11 -6.67 Asset Management
BRBR 13.13 -35.09% Stable MA200 5.32 3.92 15.55 24.01 -0.48 -35.09 Packaged Foods
BRO 67.45 -5.32% Stable MA200 -0.45 0.48 5.04 9.03 6.08 -5.32 Insurance Brokers
BSX 44.43 -40.30% Stable MA200 1.69 0.96 -1.34 -6.36 -20.38 -40.3 Medical Devices
BSY 31.39 -15.95% Stable MA200 -0.27 0.4 1.19 -0.64 -6.05 -15.95 Software - Application
BTDR 11.70 -13.40% Stable MA200 -1.69 -12.52 -22.07 -23.4 -8.3 -13.4 Software - Application
BTU 22.80 -22.81% Stable MA200 -2.05 -1.46 -5.8 -8.29 -18.0 -22.81 Thermal Coal
BW 9.92 -9.14% Stable MA200 -6.11 -14.5 -25.63 -34.95 -34.88 -9.14 Specialty Industrial Machinery
BX 128.96 -1.53% Stable MA200 2.87 5.53 6.02 7.27 9.08 -1.53 Asset Management
BXSL 23.18 -1.93% Stable MA200 -1.27 -1.15 -0.31 0.12 0.5 -1.93 Asset Management
BZ 15.44 -9.69% Stable MA200 2.3 8.37 10.42 10.41 10.64 -9.69 Internet Content & Information
CAG 14.76 -6.43% Stable MA200 1.92 4.15 6.57 7.74 2.41 -6.43 Packaged Foods
CAI 15.40 -30.14% Stable MA200 -5.06 -10.2 -11.02 -8.37 -13.79 -30.14 Biotechnology
CAVA 61.62 -12.80% Stable MA200 -7.13 -13.55 -18.63 -19.11 -23.83 -12.8 Restaurants
CBRE 139.63 -5.72% Stable MA200 0.72 0.63 2.3 3.95 1.52 -5.72 Real Estate Services
CCJ 86.57 -17.20% Stable MA200 -2.24 -7.79 -11.54 -14.89 -20.05 -17.2 Uranium
CCL 26.36 -5.11% Stable MA200 0.28 -2.52 -4.95 -3.45 -1.36 -5.11 Travel Services
CDE 15.15 -19.40% Stable MA200 -0.57 -3.94 -6.55 -10.32 -16.72 -19.4 Gold
CE 46.71 -6.57% Stable MA200 -0.14 -0.73 -3.67 -7.41 -16.43 -6.57 Chemicals
CEG 274.04 -11.62% Stable MA200 4.73 7.27 6.48 3.92 -2.8 -11.62 Utilities - Independent Power Producers
CELH 26.83 -35.73% Stable MA200 -7.2 -10.25 -9.13 -9.66 -19.49 -35.73 Beverages - Non-Alcoholic
CERT 7.51 -2.40% Stable MA200 7.24 10.77 20.0 26.9 24.27 -2.4 Health Information Services
CG 45.32 -12.14% Stable MA200 0.36 3.15 2.63 1.49 -2.66 -12.14 Asset Management
CHTR 124.21 -36.45% Stable MA200 -3.87 -6.6 -7.13 -9.0 -27.84 -36.45 Telecom Services
CHWY 21.03 -23.98% Stable MA200 -0.26 2.18 5.15 3.24 -8.46 -23.98 Internet Retail
CLBT 14.28 -7.22% Stable MA200 -6.08 -6.31 -0.5 1.15 3.07 -7.22 Software - Infrastructure
CLF 11.78 2.30% Stable MA200 19.5 20.7 8.46 4.58 13.86 2.3 Steel
CLX 95.32 -7.77% Stable MA200 -0.56 -0.7 -0.61 0.53 -3.04 -7.77 Household & Personal Products
CMCSA 22.35 -15.50% Stable MA200 -4.44 -4.52 -4.03 -5.56 -13.67 -15.5 Telecom Services
CME 254.56 -7.00% Stable MA200 3.24 6.54 4.01 -0.56 -7.82 -7.0 Financial Data & Stock Exchanges
CMG 31.83 -9.25% Stable MA200 -6.07 -6.32 -3.27 -2.2 -3.95 -9.25 Restaurants
CNM 43.64 -14.29% Stable MA200 -1.57 -4.11 -6.77 -7.82 -10.29 -14.29 Industrial Distribution
CNX 34.40 -6.30% Stable MA200 2.83 3.06 3.33 1.67 -6.06 -6.3 Oil & Gas E&P
CODX 2.09 -60.76% Stable MA200 -13.09 -21.22 -34.89 -44.36 -26.73 -60.76 Medical Devices
COF 202.07 -2.00% Stable MA200 -1.6 -0.82 1.58 3.89 5.56 -2.0 Credit Services
COIN 157.31 -27.75% Stable MA200 -3.17 -1.33 -1.54 -6.4 -12.5 -27.75 Financial Data & Stock Exchanges
COO 70.57 -3.35% Stable MA200 -0.48 -0.92 1.32 5.52 3.77 -3.35 Medical Instruments & Supplies
COUR 5.39 -19.67% Stable MA200 -2.04 -4.49 -2.86 -1.91 -5.95 -19.67 Education & Training Services
CPB 21.87 -10.49% Stable MA200 -0.8 -1.61 -0.32 2.26 3.05 -10.49 Packaged Foods
CPNG 15.65 -27.26% Stable MA200 -5.56 -10.38 -9.32 -7.39 -13.86 -27.26 Internet Retail
CPRI 15.60 -25.18% Stable MA200 -4.41 -11.18 -15.6 -15.1 -16.39 -25.18 Luxury Goods
CPRT 28.01 -22.68% Stable MA200 1.78 -0.95 -3.84 -7.41 -12.62 -22.68 Specialty Business Services
CRCL 62.29 -32.07% Stable MA200 -2.7 -4.85 -12.07 -24.94 -34.2 -32.07 Capital Markets
CRH 99.84 -12.33% Stable MA200 -1.8 -4.55 -5.57 -5.24 -7.16 -12.33 Building Materials
CRK 13.66 -28.16% Stable MA200 2.48 -0.68 0.88 -0.17 -15.86 -28.16 Oil & Gas E&P
CRM 163.44 -20.53% Stable MA200 -2.51 -0.7 -0.61 -3.85 -7.86 -20.53 Software - Application
CRML 5.81 -46.16% Stable MA200 -13.23 -27.81 -33.46 -39.04 -40.37 -46.16 Other Industrial Metals & Mining
CRWV 73.27 -24.13% Stable MA200 -5.6 -13.19 -20.67 -24.94 -24.74 -24.13 Software - Infrastructure
CSGP 27.89 -44.23% Stable MA200 -2.49 -3.59 -7.25 -10.13 -21.38 -44.23 Real Estate Services
CSIQ 13.39 -28.46% Stable MA200 -10.43 -10.98 -13.36 -18.65 -15.26 -28.46 Solar
CTSH 45.21 -29.17% Stable MA200 2.9 6.34 0.75 -4.07 -14.43 -29.17 Information Technology Services
CVNA 60.02 -17.17% Stable MA200 -8.6 -9.22 -9.74 -10.43 -11.77 -17.17 Auto & Truck Dealerships
CWH 5.67 -40.55% Stable MA200 -7.28 -14.47 -18.0 -19.06 -19.12 -40.55 Auto & Truck Dealerships
CXM 5.70 -9.38% Stable MA200 -0.48 3.51 5.61 6.07 3.95 -9.38 Software - Application
DASH 173.48 -10.15% Stable MA200 -5.52 -6.69 -2.09 1.48 2.89 -10.15 Internet Retail
DCH 5.53 -12.50% Stable MA200 2.17 3.42 -2.45 -6.4 -5.51 -12.5 Auto Parts
DHI 144.99 -3.20% Stable MA200 -1.51 -5.16 -5.32 -3.31 -1.69 -3.2 Residential Construction
DHR 191.78 -5.61% Stable MA200 -1.77 -1.53 1.11 4.08 3.25 -5.61 Diagnostics & Research
DIS 95.19 -8.58% Stable MA200 -1.14 -1.57 -2.89 -4.16 -4.59 -8.58 Entertainment
DJT 8.70 -20.94% Stable MA200 -6.19 0.76 3.28 2.57 -3.09 -20.94 Internet Content & Information
DKNG 23.12 -17.06% Stable MA200 -5.1 -8.08 -10.53 -9.74 -6.11 -17.06 Gambling
DOCS 20.64 -40.57% Stable MA200 -3.8 -3.93 -2.09 -1.08 -8.71 -40.57 Health Information Services
DOCU 50.07 -9.04% Stable MA200 -0.77 3.82 7.05 4.73 5.69 -9.04 Software - Application
DPRO 4.22 -39.33% Stable MA200 -4.41 -10.83 -18.21 -24.1 -25.34 -39.33 Computer Hardware
DXC 10.13 -17.31% Stable MA200 7.17 7.91 10.59 10.18 -4.46 -17.31 Information Technology Services
DXYZ 22.94 -25.05% Stable MA200 -10.03 -10.25 -17.74 -35.27 -31.02 -25.05 Asset Management
EGO 31.87 -6.31% Stable MA200 6.89 4.0 3.21 1.59 -3.55 -6.31 Gold
EL 80.33 -12.67% Stable MA200 -1.82 -1.95 -3.65 -3.62 -1.58 -12.67 Household & Personal Products
ELF 75.72 -3.99% Stable MA200 -0.39 1.46 9.4 17.68 14.91 -3.99 Household & Personal Products
ENVX 3.91 -45.98% Stable MA200 -16.47 -24.28 -32.21 -37.07 -34.88 -45.98 Electrical Equipment & Parts
EOSE 3.48 -65.71% Stable MA200 -14.24 -25.91 -36.15 -45.06 -44.23 -65.71 Electrical Equipment & Parts
EQT 53.06 -5.67% Stable MA200 4.64 3.61 3.11 0.1 -6.64 -5.67 Oil & Gas E&P
EQX 9.27 -30.12% Stable MA200 1.46 -2.15 -6.0 -13.79 -26.66 -30.12 Gold
ERIC 9.35 -12.61% Stable MA200 -5.57 -11.05 -15.18 -19.96 -19.41 -12.61 Communication Equipment
ESTC 58.67 -9.58% Stable MA200 -3.55 -1.35 -1.83 -0.49 7.7 -9.58 Software - Application
EVLV 5.26 -17.09% Stable MA200 -6.69 -9.1 -9.3 -11.11 -12.7 -17.09 Security & Protection Services
EXE 92.16 -9.70% Stable MA200 3.38 3.38 3.61 1.31 -4.47 -9.7 Oil & Gas E&P
EXK 7.78 -18.77% Stable MA200 -0.96 -3.3 -4.56 -10.0 -15.83 -18.77 Silver
EXLS 27.69 -19.06% Stable MA200 -0.1 1.86 0.66 -0.96 -5.88 -19.06 Information Technology Services
FIG 21.17 -29.16% Stable MA200 -6.72 -0.93 2.76 -0.71 -1.99 -29.16 Software - Application
FIGR 27.25 -28.53% Stable MA200 -8.84 -10.27 -7.86 -13.73 -17.36 -28.53 Capital Markets
FIGS 9.50 -18.74% Stable MA200 -4.5 -6.75 -11.98 -15.09 -27.31 -18.74 Apparel Manufacturing
FIS 41.68 -20.18% Stable MA200 0.62 1.88 3.89 2.3 -5.0 -20.18 Information Technology Services
FISV 51.35 -21.13% Stable MA200 1.23 1.5 1.46 -1.79 -7.55 -21.13 Information Technology Services
FLNC 13.47 -28.95% Stable MA200 -8.2 -17.3 -28.95 -32.4 -22.83 -28.95 Utilities - Renewable
FLO 7.82 -16.48% Stable MA200 -5.49 -5.21 -2.08 0.5 -3.26 -16.48 Packaged Foods
FLS 72.00 -1.12% Stable MA200 4.18 1.76 -1.76 -0.67 -3.67 -1.12 Specialty Industrial Machinery
FLUT 101.95 -32.90% Stable MA200 -3.44 -3.67 -3.41 -0.94 -2.54 -32.9 Gambling
FLY 19.80 -28.86% Stable MA200 -3.22 -16.73 -26.61 -39.75 -38.04 -28.86 Aerospace & Defense
FMC 11.46 -24.25% Stable MA200 1.78 1.77 1.57 -3.29 -15.24 -24.25 Agricultural Inputs
FND 53.86 -9.57% Stable MA200 -2.27 -4.56 -1.15 2.76 2.35 -9.57 Home Improvement Retail
FOXA 55.58 -11.58% Stable MA200 -1.35 1.7 -1.12 -5.9 -7.38 -11.58 Entertainment
FSK 10.57 -9.60% Stable MA200 -2.44 -0.77 0.4 0.77 2.64 -9.6 Asset Management
FSLR 202.49 -13.77% Stable MA200 -4.39 -8.99 -14.88 -18.27 -9.35 -13.77 Solar
FSM 8.55 -12.07% Stable MA200 2.03 1.5 -0.56 -4.45 -11.05 -12.07 Gold
FUTU 99.32 -31.64% Stable MA200 0.04 1.53 2.31 -3.34 -20.71 -31.64 Capital Markets
G 31.36 -17.46% Stable MA200 2.92 6.12 4.58 2.9 -6.21 -17.46 Information Technology Services
GAP 19.08 -19.92% Stable MA200 -3.71 -1.73 -4.95 -7.52 -15.26 -19.92 Apparel Retail
GDDY 92.65 -8.71% Stable MA200 0.64 4.12 9.04 7.71 8.33 -8.71 Software - Infrastructure
GDS 31.55 -17.04% Stable MA200 -2.61 -0.07 -1.92 -7.09 -17.38 -17.04 Information Technology Services
GEHC 61.40 -16.14% Stable MA200 -2.33 -3.97 -3.87 -3.36 -8.07 -16.14 Medical Devices
GENI 6.64 -12.40% Stable MA200 2.31 4.37 4.04 10.01 23.82 -12.4 Internet Content & Information
GFI 32.64 -23.89% Stable MA200 0.13 -1.76 -5.02 -9.93 -20.37 -23.89 Gold
GFL 39.63 -4.38% Stable MA200 1.34 1.83 5.1 7.0 1.64 -4.38 Waste Management
GIS 36.08 -9.66% Stable MA200 -2.54 -0.77 2.54 4.85 2.36 -9.66 Packaged Foods
GLXY 22.75 -16.11% Stable MA200 -4.02 -9.14 -17.54 -19.21 -11.9 -16.11 Capital Markets
GME 21.23 -6.53% Stable MA200 -2.75 -3.29 -2.94 -2.9 -7.21 -6.53 Specialty Retail
GO 9.02 -7.37% Stable MA200 -4.44 -7.59 -6.06 -1.07 10.65 -7.37 Grocery Stores
GPGI 14.07 -23.13% Stable MA200 -2.95 -6.58 -2.06 3.23 -8.24 -23.13 Metal Fabrication
GPK 11.06 -11.92% Stable MA200 2.31 3.49 3.91 5.05 8.99 -11.92 Packaging & Containers
GT 7.20 -4.36% Stable MA200 1.86 4.85 9.61 13.59 8.88 -4.36 Auto Parts
GTLB 31.14 -4.05% Stable MA200 -3.71 -2.01 2.31 5.75 19.66 -4.05 Software - Infrastructure
HAYW 14.48 -5.58% Stable MA200 -1.39 -7.55 -5.25 -2.35 -1.23 -5.58 Electrical Equipment & Parts
HBM 22.22 1.34% Stable MA200 1.56 -0.04 -7.09 -11.0 -6.67 1.34 Copper
HD 331.24 -4.34% Stable MA200 -1.28 -3.06 -1.32 1.39 0.59 -4.34 Home Improvement Retail
HDB 23.28 -23.01% Stable MA200 -6.18 -8.78 -7.13 -6.05 -9.16 -23.01 Banks - Regional
HE 13.53 -0.94% Stable MA200 0.19 0.32 0.99 0.79 -5.01 -0.94 Utilities - Regulated Electric
HL 15.02 -17.72% Stable MA200 -0.31 -2.29 -2.23 -6.62 -14.52 -17.72 Other Precious Metals & Mining
HMY 15.83 -11.23% Stable MA200 4.37 3.81 2.06 -1.55 -2.08 -11.23 Gold
HTHT 40.48 -12.02% Stable MA200 -1.82 -2.71 -4.55 -6.53 -13.34 -12.02 Lodging
HTZ 1.80 -63.56% Stable MA200 -2.38 -11.92 -42.56 -52.87 -60.78 -63.56 Rental & Leasing Services
HYMC 20.08 -26.87% Stable MA200 -0.79 -6.43 -12.26 -24.25 -38.0 -26.87 Gold
IAG 14.60 -14.04% Stable MA200 -0.34 -4.34 -6.92 -9.71 -16.48 -14.04 Gold
IBM 214.56 -20.43% Stable MA200 -2.5 -15.88 -17.57 -17.5 -14.17 -20.43 Information Technology Services
ICE 145.07 -5.79% Stable MA200 3.06 7.25 6.68 3.47 -2.99 -5.79 Financial Data & Stock Exchanges
IE 8.93 -35.28% Stable MA200 1.84 -1.24 -8.5 -17.54 -25.46 -35.28 Copper
IMSR 4.89 -46.35% Stable MA200 -4.39 -16.21 -24.35 -29.45 -28.97 -46.35 Utilities - Regulated Electric
INFY 11.06 -23.86% Stable MA200 -1.06 0.4 -1.3 -4.18 -10.14 -23.86 Information Technology Services
INSM 107.29 -28.05% Stable MA200 -0.82 -1.8 2.48 1.41 -13.62 -28.05 Biotechnology
INTR 5.38 -31.13% Stable MA200 -3.34 -3.06 -3.29 -6.14 -21.29 -31.13 Banks - Regional
INTU 295.14 -37.45% Stable MA200 2.38 6.16 6.38 -1.04 -17.05 -37.45 Software - Application
INV 2.86 -36.28% Stable MA200 -21.83 -33.51 -41.81 -47.05 -44.07 -36.28 Asset Management
IONQ 32.86 -30.60% Stable MA200 -7.93 -22.59 -31.81 -37.33 -27.24 -30.6 Computer Hardware
IP 41.46 9.09% Stable MA200 10.35 9.48 12.23 17.37 17.81 9.09 Packaging & Containers
IREN 37.38 -23.35% Stable MA200 -2.92 -9.08 -20.51 -26.58 -21.11 -23.35 Capital Markets
ISRG 337.73 -30.22% Stable MA200 -7.14 -13.16 -15.07 -17.04 -22.74 -30.22 Medical Instruments & Supplies
JBS 12.27 -9.46% Stable MA200 2.03 1.99 1.74 -0.03 -10.86 -9.46 Packaged Foods
JMIA 5.99 -35.67% Stable MA200 -6.42 -9.77 -11.09 -12.7 -15.2 -35.67 Internet Retail
JOBY 7.05 -39.52% Stable MA200 -6.12 -12.1 -17.77 -24.84 -24.15 -39.52 Airports & Air Services
KD 12.14 -33.78% Stable MA200 1.4 2.24 3.9 3.05 -2.44 -33.78 Information Technology Services
KGC 23.82 -17.50% Stable MA200 1.7 0.43 -2.87 -8.25 -16.76 -17.5 Gold
KKR 98.80 -8.03% Stable MA200 0.49 3.19 3.27 3.48 3.59 -8.03 Asset Management
KLAR 17.36 -23.61% Stable MA200 -7.16 -9.97 -6.14 -2.82 9.09 -23.61 Credit Services
KR 56.70 -12.70% Stable MA200 -1.93 -2.09 -4.41 -7.31 -13.31 -12.7 Grocery Stores
KRMN 48.07 -36.20% Stable MA200 2.21 -1.62 -1.43 -9.02 -30.22 -36.2 Aerospace & Defense
KTOS 47.65 -37.69% Stable MA200 -0.55 -2.77 -7.24 -10.84 -25.16 -37.69 Aerospace & Defense
KVYO 16.63 -22.92% Stable MA200 -3.45 -0.03 6.1 7.14 -3.48 -22.92 Software - Application
LAR 5.84 -17.66% Stable MA200 -9.87 -18.5 -25.54 -31.5 -29.97 -17.66 Other Industrial Metals & Mining
LBRT 17.37 -27.75% ⬇ Weakening MA200 -25.77 -28.3 -32.13 -36.87 -39.42 -27.75 Oil & Gas Equipment & Services
LCID 6.28 -39.16% Stable MA200 -1.56 1.02 8.28 6.81 -12.41 -39.16 Auto Manufacturers
LEGN 22.37 -10.04% Stable MA200 -5.05 -14.41 -21.74 -22.41 -10.08 -10.04 Biotechnology
LEN 84.21 -18.04% Stable MA200 0.81 -1.79 -3.47 -3.52 -5.62 -18.04 Residential Construction
LI 12.15 -29.75% Stable MA200 -1.93 -0.29 -4.74 -12.52 -23.74 -29.75 Auto Manufacturers
LKQ 25.78 -11.42% Stable MA200 2.17 0.37 0.38 -0.02 -6.66 -11.42 Auto Parts
LOW 206.21 -13.05% Stable MA200 0.02 -2.97 -3.6 -3.59 -8.6 -13.05 Home Improvement Retail
LULU 114.59 -28.57% Stable MA200 -1.39 -1.18 -0.87 -3.56 -16.1 -28.57 Apparel Retail
LUMN 6.36 -21.34% Stable MA200 -1.53 -6.75 -14.23 -22.94 -20.08 -21.34 Telecom Services
LUNR 12.97 -32.25% Stable MA200 -8.09 -21.85 -34.73 -48.69 -45.78 -32.25 Aerospace & Defense
LVS 45.97 -17.15% Stable MA200 1.01 -0.1 -2.92 -5.04 -10.13 -17.15 Resorts & Casinos
LW 49.63 3.39% Stable MA200 4.83 7.28 8.99 11.24 14.28 3.39 Packaged Foods
LWLG 6.13 -12.25% Stable MA200 -5.72 -14.24 -24.22 -35.72 -37.26 -12.25 Specialty Chemicals
LYFT 14.52 -12.40% Stable MA200 -5.02 -4.32 -1.33 0.87 3.19 -12.4 Software - Application
LZ 7.30 -6.44% Stable MA200 -2.68 3.18 11.18 12.8 15.04 -6.44 Specialty Business Services
MARA 12.14 1.03% Stable MA200 1.19 -3.75 -7.31 -8.43 4.16 1.03 Capital Markets
MAT 14.30 -16.38% Stable MA200 0.96 3.45 2.39 0.35 -2.41 -16.38 Leisure
MBC 8.57 -15.84% Stable MA200 -1.12 -6.05 -4.86 -1.03 -0.19 -15.84 Furnishings, Fixtures & Appliances
MBLY 8.20 -18.11% Stable MA200 -8.74 -9.59 -9.31 -12.91 -5.61 -18.11 Auto Parts
MCD 264.86 -11.20% Stable MA200 -0.82 -2.13 -3.45 -3.73 -8.56 -11.2 Restaurants
MDB 297.92 -10.64% Stable MA200 -6.6 -10.24 -10.93 -11.02 0.24 -10.64 Software - Infrastructure
MDT 83.21 -6.49% Stable MA200 1.13 1.58 2.68 4.67 1.53 -6.49 Medical Devices
MIR 16.56 -23.18% Stable MA200 1.59 -1.65 -2.86 -4.65 -10.21 -23.18 Specialty Industrial Machinery
MKC 50.35 -13.11% Stable MA200 -3.04 -2.49 0.76 3.16 -0.93 -13.11 Packaged Foods
MNTS 4.69 -51.36% Stable MA200 -7.84 -19.7 -40.23 -47.62 -31.04 -51.36 Aerospace & Defense
MOS 22.46 -9.97% Stable MA200 -0.11 2.48 2.85 1.67 -4.41 -9.97 Agricultural Inputs
MP 41.19 -31.51% Stable MA200 -11.23 -17.81 -22.39 -27.06 -28.79 -31.51 Other Industrial Metals & Mining
MSFT 384.48 -11.56% Stable MA200 -1.99 -0.24 -0.68 -3.67 -3.52 -11.56 Software - Infrastructure
MSTR 92.10 -43.65% Stable MA200 -4.22 -2.49 -10.48 -23.62 -31.84 -43.65 Software - Application
NB 4.13 -29.87% Stable MA200 -6.7 -9.13 -13.38 -18.29 -20.02 -29.87 Other Industrial Metals & Mining
NCLH 19.43 -4.62% Stable MA200 0.0 -1.9 -1.52 3.07 2.05 -4.62 Travel Services
NCNO 16.59 -16.61% Stable MA200 -4.27 -2.62 2.1 3.39 1.33 -16.61 Software - Application
NEM 92.77 -10.57% Stable MA200 -0.09 -1.35 -3.84 -7.8 -12.6 -10.57 Gold
NFLX 70.56 -23.75% Stable MA200 -0.43 -2.96 -5.89 -10.35 -18.82 -23.75 Entertainment
NG 5.91 -34.18% Stable MA200 4.05 -0.13 -8.89 -16.03 -28.26 -34.18 Gold
NIO 4.49 -19.42% Stable MA200 -6.83 -7.42 -9.57 -14.05 -19.57 -19.42 Auto Manufacturers
NKE 41.92 -23.06% Stable MA200 -2.34 -1.87 -3.03 -3.46 -8.45 -23.06 Footwear & Accessories
NN 12.48 -24.22% Stable MA200 -8.71 -19.24 -26.81 -32.75 -31.34 -24.22 Software - Infrastructure
NNE 15.58 -45.99% Stable MA200 -8.22 -16.04 -25.09 -31.43 -32.49 -45.99 Specialty Industrial Machinery
NOG 21.33 -6.34% Stable MA200 1.25 8.57 8.43 3.75 -9.36 -6.34 Oil & Gas E&P
NOW 98.53 -22.23% Stable MA200 -3.48 -4.34 -3.92 -5.36 -4.03 -22.23 Software - Application
NRG 140.01 -8.71% Stable MA200 2.74 0.37 2.72 3.47 -3.16 -8.71 Utilities - Independent Power Producers
NRGV 2.91 -29.02% Stable MA200 -9.15 -20.49 -26.29 -34.3 -28.59 -29.02 Utilities - Renewable
NTLA 10.77 -19.68% Stable MA200 -8.76 -24.84 -24.41 -22.61 -21.86 -19.68 Biotechnology
NTSK 11.60 -18.53% Stable MA200 -10.07 -4.43 5.83 4.03 10.36 -18.53 Software - Infrastructure
NU 14.13 -6.69% Stable MA200 0.8 3.1 7.28 8.7 2.98 -6.69 Banks - Regional
NVAX 7.51 -11.69% Stable MA200 -7.76 -14.16 -15.15 -17.98 -17.2 -11.69 Biotechnology
NVTS 10.91 -14.48% Stable MA200 -10.84 -22.12 -36.93 -45.26 -31.74 -14.48 Semiconductors
NXE 9.09 -14.23% Stable MA200 -0.2 -2.48 -5.89 -10.64 -18.24 -14.23 Uranium
NXT 99.15 -8.73% Stable MA200 -4.47 -8.46 -12.93 -18.57 -16.63 -8.73 Solar
OBDC 10.74 -3.58% Stable MA200 -1.59 -0.87 -0.31 -0.53 -0.67 -3.58 Asset Management
OCUL 8.46 -16.95% Stable MA200 -7.01 -11.35 -9.72 -7.39 -7.1 -16.95 Biotechnology
OI 9.04 -23.93% Stable MA200 -0.62 -3.67 -1.46 0.38 -6.97 -23.93 Packaging & Containers
OKLO 40.47 -48.34% Stable MA200 -7.0 -14.26 -21.01 -27.51 -30.9 -48.34 Utilities - Independent Power Producers
OLN 23.47 -0.26% Stable MA200 4.16 9.27 5.59 -0.3 -6.85 -0.26 Chemicals
ONDS 7.83 -16.61% Stable MA200 7.5 4.38 -4.44 -13.64 -17.5 -16.61 Communication Equipment
ONON 35.49 -12.87% Stable MA200 -4.18 -3.52 -4.41 -5.49 -4.17 -12.87 Footwear & Accessories
OPCH 21.56 -22.42% Stable MA200 -0.29 0.07 0.56 1.64 -10.88 -22.42 Medical Care Facilities
ORCL 115.91 -37.73% Stable MA200 -7.48 -14.19 -25.3 -32.24 -30.13 -37.73 Software - Infrastructure
ORLA 9.26 -32.18% Stable MA200 1.61 -2.2 -6.16 -13.84 -30.14 -32.18 Gold
ORLY 86.68 -7.20% Stable MA200 0.8 -0.47 -1.31 -1.9 -4.2 -7.2 Auto Parts
OTEX 22.45 -16.93% Stable MA200 -1.41 -0.88 0.77 -0.51 -0.91 -16.93 Software - Application
OTF 9.93 -14.68% Stable MA200 -1.92 -2.76 -3.79 -4.52 -7.76 -14.68 Asset Management
OTIS 72.05 -12.31% Stable MA200 -0.66 -0.75 -0.19 0.22 -4.89 -12.31 Specialty Industrial Machinery
OWL 9.35 -20.22% Stable MA200 -0.74 1.75 0.69 -1.48 0.33 -20.22 Asset Management
P 74.26 -0.61% Stable MA200 1.84 -0.35 0.73 -2.46 4.28 -0.61 Computer Hardware
PAAS 43.92 -12.73% Stable MA200 1.3 -0.14 -3.37 -9.8 -15.76 -12.73 Gold
PAGS 9.20 -4.93% Stable MA200 -1.25 0.56 2.13 1.75 -3.57 -4.93 Software - Infrastructure
PATH 10.98 -14.90% Stable MA200 -5.38 -3.83 -1.07 -0.99 -0.42 -14.9 Software - Infrastructure
PCOR 42.96 -27.58% Stable MA200 -1.92 -0.41 0.25 -3.79 -14.36 -27.58 Software - Application
PCT 5.87 -34.95% Stable MA200 -7.34 -16.33 -25.91 -37.16 -25.82 -34.95 Pollution & Treatment Controls
PD 9.10 -10.57% Stable MA200 -8.78 -7.88 -3.75 1.52 15.64 -10.57 Software - Application
PDD 82.93 -20.94% Stable MA200 -1.94 0.36 1.26 -2.57 -10.64 -20.94 Internet Retail
PDI 16.02 -3.25% Stable MA200 -1.55 -2.13 -1.7 -1.69 -2.62 -3.25 Closed-End Fund - Debt
PDYN 4.96 -24.11% Stable MA200 -3.34 -8.86 -15.61 -21.36 -23.35 -24.11 Software - Infrastructure
PEG 79.95 -0.01% Stable MA200 0.69 -0.67 -0.28 0.81 0.02 -0.01 Utilities - Regulated Electric
PEGA 26.67 -41.24% Stable MA200 -11.17 -12.55 -14.21 -17.15 -26.93 -41.24 Software - Application
PEP 136.99 -7.16% Stable MA200 0.44 -1.15 -2.34 -3.42 -7.48 -7.16 Beverages - Non-Alcoholic
PFE 24.62 -2.80% Stable MA200 -0.68 0.83 -0.95 -2.1 -4.81 -2.8 Drug Manufacturers - General
PGY 15.93 -12.79% Stable MA200 -7.43 -8.32 -3.7 1.59 12.51 -12.79 Software - Infrastructure
PHR 10.29 -26.30% Stable MA200 -2.47 -2.31 2.42 4.81 3.19 -26.3 Health Information Services
PHYS 30.62 -9.94% Stable MA200 0.35 -0.03 -1.42 -4.55 -10.12 -9.94 Asset Management
PINS 22.23 -3.73% Stable MA200 -2.3 -0.07 2.41 5.23 9.83 -3.73 Internet Content & Information
PL 20.60 -19.92% Stable MA200 -11.13 -21.81 -25.83 -38.14 -37.81 -19.92 Aerospace & Defense
PLNT 53.75 -33.15% Stable MA200 1.18 2.16 3.21 3.21 -12.39 -33.15 Leisure
PLTR 124.29 -19.45% Stable MA200 -4.69 -2.12 -2.56 -5.58 -10.31 -19.45 Software - Infrastructure
POET 6.86 -13.68% ⬇ Weakening MA200 -12.09 -19.46 -29.87 -39.35 -27.58 -13.68 Semiconductors
PONY 7.24 -42.10% Stable MA200 4.33 4.95 -1.74 -9.56 -22.33 -42.1 Information Technology Services
PPL 36.42 0.83% Stable MA200 1.24 0.72 1.14 1.92 -0.94 0.83 Utilities - Regulated Electric
PRGO 10.15 -20.02% Stable MA200 -2.25 -2.5 -3.02 -3.68 -3.76 -20.02 Drug Manufacturers - Specialty & Generic
PSKY 8.52 -28.36% Stable MA200 -3.89 -8.91 -11.75 -13.71 -15.95 -28.36 Entertainment
PSLV 18.75 -17.63% Stable MA200 1.17 -0.14 -4.31 -11.53 -18.75 -17.63 Asset Management
QBTS 16.26 -31.05% Stable MA200 -6.93 -18.44 -24.53 -28.51 -20.28 -31.05 Computer Hardware
QDEL 16.25 -23.07% Stable MA200 -5.48 -5.04 3.11 10.87 9.15 -23.07 Medical Devices
QGEN 41.35 -3.63% Stable MA200 0.54 2.81 6.31 9.95 7.7 -3.63 Diagnostics & Research
QS 4.99 -47.56% Stable MA200 -15.23 -23.63 -27.03 -32.41 -30.19 -47.56 Auto Parts
QUBT 7.45 -29.98% Stable MA200 -5.89 -13.16 -18.79 -24.25 -17.18 -29.98 Computer Hardware
QXO 13.78 -30.19% Stable MA200 -3.25 -9.95 -12.46 -14.39 -24.95 -30.19 Industrial Distribution
RBLX 47.87 -33.41% Stable MA200 -8.48 -10.22 -4.93 -1.78 -8.52 -33.41 Electronic Gaming & Multimedia
RCAT 7.59 -32.83% Stable MA200 -5.79 -14.91 -22.69 -26.28 -35.47 -32.83 Aerospace & Defense
RDW 8.74 -13.02% Stable MA200 -3.5 -13.52 -26.74 -37.42 -25.71 -13.02 Aerospace & Defense
RDY 11.89 -13.54% Stable MA200 -4.14 -11.66 -11.82 -11.73 -12.2 -13.54 Drug Manufacturers - Specialty & Generic
REAL 11.21 -7.20% Stable MA200 -0.63 -1.58 0.38 5.73 5.95 -7.2 Luxury Goods
RELX 34.69 -4.22% Stable MA200 3.72 6.4 6.05 5.62 3.82 -4.22 Specialty Business Services
RES 5.64 -7.08% Stable MA200 -3.62 -2.31 -8.25 -12.09 -15.57 -7.08 Oil & Gas Equipment & Services
RGTI 14.17 -37.77% Stable MA200 -4.72 -13.96 -21.81 -27.16 -21.34 -37.77 Computer Hardware
RIG 5.41 2.55% Stable MA200 3.1 4.98 0.84 -6.43 -11.37 2.55 Oil & Gas Drilling
RKLB 63.74 -18.06% Stable MA200 -9.59 -20.97 -29.13 -38.22 -28.79 -18.06 Aerospace & Defense
RKT 13.05 -21.40% Stable MA200 -6.26 -10.21 -7.47 -6.74 -9.83 -21.4 Mortgage Finance
RMBS 95.56 -12.55% Stable MA200 -6.63 -13.14 -21.21 -25.74 -18.93 -12.55 Semiconductors
ROL 38.76 -29.62% Stable MA200 -10.65 -10.55 -12.76 -16.56 -23.38 -29.62 Personal Services
RRC 39.20 1.48% Stable MA200 5.1 5.57 4.99 2.08 -3.49 1.48 Oil & Gas E&P
RUM 5.77 -11.32% Stable MA200 -2.86 -5.65 -11.86 -19.15 -11.74 -11.32 Internet Content & Information
RUN 9.87 -38.45% Stable MA200 -14.94 -19.64 -21.34 -25.46 -24.11 -38.45 Solar
RYAN 41.55 -3.86% Stable MA200 0.95 2.6 8.93 14.56 17.13 -3.86 Insurance - Specialty
SAIL 14.84 -9.88% Stable MA200 -0.94 0.42 1.2 -1.69 6.7 -9.88 Software - Infrastructure
SAP 161.01 -20.53% Stable MA200 3.2 2.74 0.74 -2.72 -5.26 -20.53 Software - Application
SARO 28.65 2.96% Stable MA200 4.52 1.31 3.91 5.29 6.88 2.96 Aerospace & Defense
SATL 3.57 -18.48% Stable MA200 -7.47 -20.22 -31.12 -45.1 -41.51 -18.48 Aerospace & Defense
SBET 5.83 -31.26% Stable MA200 -1.88 5.21 6.84 1.99 -10.08 -31.26 Capital Markets
SBSW 8.40 -32.80% Stable MA200 0.24 -1.37 -6.4 -15.36 -25.77 -32.8 Other Precious Metals & Mining
SE 100.40 -10.86% Stable MA200 -5.13 -2.74 3.32 5.74 11.18 -10.86 Internet Retail
SERV 4.88 -50.96% Stable MA200 -8.82 -15.69 -21.75 -30.61 -39.75 -50.96 Specialty Industrial Machinery
SFM 74.78 -7.83% Stable MA200 -0.2 -5.89 -8.02 -9.35 -6.59 -7.83 Grocery Stores
SG 6.01 -12.61% ⬇ Weakening MA200 -10.46 -21.34 -24.63 -26.75 -15.47 -12.61 Restaurants
SGI 71.57 -12.09% Stable MA200 -0.05 -3.64 -2.71 0.21 -3.24 -12.09 Furnishings, Fixtures & Appliances
SGML 9.65 -23.87% Stable MA200 -8.92 -15.02 -21.86 -28.48 -34.46 -23.87 Other Industrial Metals & Mining
SHOP 114.40 -14.64% Stable MA200 -5.84 -4.66 -1.53 0.8 -2.45 -14.64 Software - Application
SMCI 30.14 -9.96% Stable MA200 10.69 8.17 0.19 -7.93 -0.38 -9.96 Computer Hardware
SMMT 13.65 -21.08% Stable MA200 -5.83 -7.57 -5.69 -10.16 -19.28 -21.08 Biotechnology
SMPL 10.25 -37.07% Stable MA200 -9.86 -16.39 -16.64 -15.04 -20.15 -37.07 Packaged Foods
SMR 8.13 -52.84% Stable MA200 -2.0 -9.54 -14.6 -20.73 -25.67 -52.84 Specialty Industrial Machinery
SNAP 4.39 -29.70% Stable MA200 -3.86 -4.18 -8.43 -13.69 -14.81 -29.7 Internet Content & Information
SNY 43.36 -3.27% Stable MA200 -1.0 0.13 0.13 -0.11 -0.38 -3.27 Drug Manufacturers - General
SOC 4.74 -54.89% Stable MA200 8.64 1.95 -31.86 -48.81 -60.29 -54.89 Oil & Gas Drilling
SOFI 16.50 -23.61% Stable MA200 -5.21 -7.25 -5.5 -3.63 -3.98 -23.61 Credit Services
SONY 21.05 -10.65% Stable MA200 0.44 1.47 1.66 -0.84 0.06 -10.65 Consumer Electronics
SOUN 6.21 -36.90% Stable MA200 -2.99 -4.43 -7.03 -14.26 -16.48 -36.9 Software - Application
SPOT 482.20 -8.68% Stable MA200 0.22 1.06 1.01 0.84 -0.42 -8.68 Internet Content & Information
SRAD 14.38 -22.86% Stable MA200 -2.53 -4.48 -5.5 -1.26 -7.01 -22.86 Software - Application
SRPT 15.74 -19.67% Stable MA200 -7.01 -11.43 -8.27 -8.29 -15.18 -19.67 Biotechnology
SSNC 74.23 -1.44% Stable MA200 7.7 11.29 10.9 11.05 8.58 -1.44 Software - Application
STLA 5.68 -33.70% Stable MA200 -1.51 -0.35 -6.22 -13.6 -18.78 -33.7 Auto Manufacturers
STNE 10.80 -12.94% Stable MA200 -3.23 -2.07 -1.28 -0.8 -3.88 -12.94 Software - Infrastructure
STRC 86.91 -5.98% Stable MA200 0.21 2.0 -0.34 -3.54 -6.62 -5.98 Software - Application
STUB 8.49 -26.21% Stable MA200 -9.07 -22.9 -22.75 -19.13 -4.19 -26.21 Internet Content & Information
STZ 130.29 -9.81% Stable MA200 -1.5 -3.18 -5.39 -6.53 -10.74 -9.81 Beverages - Brewers
SUZ 8.30 -9.65% Stable MA200 0.64 2.86 2.15 1.53 -6.59 -9.65 Paper & Paper Products
SVM 9.61 -4.69% Stable MA200 3.02 -0.91 -5.72 -13.1 -15.39 -4.69 Silver
SWKS 60.27 -5.65% Stable MA200 1.13 -2.52 -8.86 -12.77 -5.36 -5.65 Semiconductors
SYF 72.54 -1.78% Stable MA200 -0.84 -2.41 -1.98 -0.72 0.99 -1.78 Credit Services
SYK 329.42 -3.72% Stable MA200 2.9 2.17 4.05 5.12 2.31 -3.72 Medical Devices
T 24.07 -2.42% Stable MA200 8.24 11.51 9.79 6.16 -2.32 -2.42 Telecom Services
TAL 10.32 -5.84% Stable MA200 0.07 2.7 5.71 4.23 -2.26 -5.84 Education & Training Services
TAP 40.94 -6.71% Stable MA200 0.96 2.37 2.19 1.87 -1.47 -6.71 Beverages - Brewers
TCOM 43.88 -24.54% Stable MA200 1.78 4.51 0.19 -3.13 -10.02 -24.54 Travel Services
TE 4.91 -23.01% Stable MA200 -18.96 -31.47 -37.31 -40.28 -29.99 -23.01 Electrical Equipment & Parts
TEAM 86.50 -21.47% Stable MA200 -4.07 -0.09 -0.97 -2.84 6.35 -21.47 Software - Application
TEL 201.36 -8.05% Stable MA200 -0.27 0.46 -1.29 -1.86 -3.4 -8.05 Electronic Components
TEM 43.34 -28.66% Stable MA200 -15.29 -21.44 -18.14 -15.38 -14.51 -28.66 Health Information Services
TIC 7.24 -22.99% Stable MA200 3.26 -3.82 -7.44 -10.12 -11.06 -22.99 Specialty Business Services
TMC 3.66 -39.25% Stable MA200 -5.96 -10.13 -17.73 -24.52 -27.81 -39.25 Other Industrial Metals & Mining
TME 8.89 -35.80% Stable MA200 -0.53 1.49 1.04 -0.03 -7.26 -35.8 Internet Content & Information
TMUS 181.37 -8.74% Stable MA200 -3.4 -1.07 -0.99 -1.74 -6.06 -8.74 Telecom Services
TNDM 17.08 -9.72% Stable MA200 2.23 6.15 5.6 6.39 -6.79 -9.72 Medical Devices
TOST 29.17 -4.36% Stable MA200 -2.35 0.28 6.38 10.55 7.84 -4.36 Software - Infrastructure
TPG 42.65 -13.17% Stable MA200 -0.87 1.39 1.5 1.65 2.27 -13.17 Asset Management
TRI 90.60 -14.87% Stable MA200 -2.19 1.44 5.19 5.6 2.08 -14.87 Specialty Business Services
TRMB 53.13 -21.71% Stable MA200 2.0 2.03 3.05 0.39 -10.86 -21.71 Scientific & Technical Instruments
TROX 6.24 -1.77% Stable MA200 1.26 0.1 -6.51 -12.15 -20.83 -1.77 Chemicals
TSCO 30.58 -31.29% Stable MA200 1.03 -0.01 0.36 0.18 -16.05 -31.29 Specialty Retail
TSLA 308.81 -25.53% Stable MA200 -16.72 -20.38 -21.08 -23.27 -21.53 -25.53 Auto Manufacturers
TSN 57.23 -3.04% Stable MA200 -0.39 -1.13 -0.41 -3.5 -6.52 -3.04 Farm Products
TTD 17.48 -42.02% Stable MA200 -5.28 -6.37 -6.75 -10.87 -19.16 -42.02 Advertising Agencies
TTEK 31.80 -2.33% Stable MA200 1.79 4.05 7.64 10.2 5.22 -2.33 Engineering & Construction
TU 10.24 -18.39% Stable MA200 -1.03 -2.1 -6.41 -9.5 -13.82 -18.39 Telecom Services
U 28.90 -8.35% Stable MA200 -3.56 -2.33 0.18 1.08 12.39 -8.35 Software - Application
UAMY 5.18 -37.91% Stable MA200 -8.82 -18.66 -23.14 -30.18 -40.07 -37.91 Other Industrial Metals & Mining
UBER 68.94 -13.00% Stable MA200 -3.9 -5.37 -4.39 -4.69 -5.97 -13.0 Software - Application
UEC 9.44 -30.83% Stable MA200 -2.81 -6.68 -10.85 -18.53 -26.54 -30.83 Uranium
UL 60.95 -3.27% Stable MA200 -0.84 -0.73 1.27 3.17 2.7 -3.27 Household & Personal Products
UPST 27.08 -26.07% Stable MA200 -8.69 -15.04 -14.48 -13.29 -9.92 -26.07 Credit Services
UPWK 8.91 -36.40% Stable MA200 -2.2 0.66 2.66 2.88 -10.11 -36.4 Internet Content & Information
USAR 14.24 -29.07% Stable MA200 -11.28 -20.53 -27.54 -34.2 -31.65 -29.07 Other Industrial Metals & Mining
UUUU 11.31 -37.85% Stable MA200 -7.16 -13.58 -18.65 -25.88 -35.49 -37.85 Uranium
VALE 14.84 1.81% Stable MA200 2.51 1.35 -0.62 -3.62 -5.81 1.81 Other Industrial Metals & Mining
VEEV 187.07 -9.29% Stable MA200 -2.27 0.05 5.54 7.6 7.91 -9.29 Health Information Services
VELO 9.66 -24.10% Stable MA200 -11.0 -27.64 -43.08 -47.3 -37.39 -24.1 Computer Hardware
VFC 16.92 -3.10% Stable MA200 -0.3 0.69 -0.0 0.32 -2.85 -3.1 Apparel Manufacturing
VIPS 14.30 -11.23% Stable MA200 -0.58 3.06 3.93 2.56 -0.82 -11.23 Internet Retail
VITL 12.85 -42.12% Stable MA200 -2.51 1.49 8.4 15.82 2.54 -42.12 Farm Products
VLTO 92.60 -1.21% Stable MA200 0.38 1.18 4.48 5.92 4.81 -1.21 Pollution & Treatment Controls
VNET 7.32 -22.59% Stable MA200 -4.58 -6.38 -10.84 -17.55 -18.25 -22.59 Information Technology Services
VRDN 19.12 -20.44% Stable MA200 1.44 0.87 6.22 8.27 0.48 -20.44 Biotechnology
VST 163.13 -1.00% Stable MA200 1.71 2.41 3.77 5.22 4.44 -1.0 Utilities - Independent Power Producers
VYX 7.71 -12.27% Stable MA200 -3.29 -4.67 -0.75 3.3 7.16 -12.27 Information Technology Services
WAY 22.49 -17.21% Stable MA200 1.39 2.2 8.52 10.63 1.86 -17.21 Health Information Services
WDAY 135.57 -19.07% Stable MA200 -3.23 -0.02 2.07 2.14 3.7 -19.07 Software - Application
WEN 6.99 -7.63% Stable MA200 -6.74 -9.6 -5.09 -5.74 -2.18 -7.63 Restaurants
WHR 37.63 -38.85% Stable MA200 -0.45 -1.45 -2.91 -5.38 -20.43 -38.85 Furnishings, Fixtures & Appliances
WIX 51.89 -38.70% Stable MA200 0.47 4.81 8.62 3.56 -20.84 -38.7 Software - Infrastructure
WMG 27.09 -6.93% Stable MA200 -2.76 -2.64 -3.58 -8.35 -5.19 -6.93 Entertainment
WMT 109.37 -6.85% Stable MA200 -2.34 -2.73 -4.99 -7.05 -10.23 -6.85 Discount Stores
WPM 111.17 -10.24% Stable MA200 3.01 1.0 -1.65 -6.11 -12.79 -10.24 Gold
WRD 5.38 -31.50% Stable MA200 -8.77 -6.06 -9.15 -15.88 -21.9 -31.5 Software - Application
WU 8.22 -2.48% Stable MA200 -1.18 2.42 6.73 5.51 -1.2 -2.48 Credit Services
WVE 5.82 -39.62% Stable MA200 -0.16 -2.15 -1.75 -3.98 -23.01 -39.62 Biotechnology
XP 16.72 -6.44% Stable MA200 -0.45 1.5 3.8 2.57 -5.59 -6.44 Capital Markets
XPEV 12.42 -31.66% Stable MA200 -6.06 -5.23 -8.17 -13.74 -21.89 -31.66 Auto Manufacturers
XYL 119.40 -6.93% Stable MA200 -0.69 0.1 3.03 5.05 1.89 -6.93 Specialty Industrial Machinery
YMM 9.22 -5.02% Stable MA200 1.75 6.85 9.5 8.24 8.46 -5.02 Software - Application
Z 31.07 -40.90% Stable MA200 -3.74 -3.53 -4.08 -7.75 -19.48 -40.9 Internet Content & Information
ZS 142.18 -26.69% Stable MA200 -2.69 -1.12 3.51 -0.78 -0.57 -26.69 Software - Infrastructure
ZTS 75.76 -31.59% Stable MA200 0.89 1.4 -0.57 -1.11 -20.46 -31.59 Drug Manufacturers - Specialty & Generic
XLC 106.79 -6.28% Stable MA200 -3.09 -2.54 -2.68 -4.23 -5.55 -6.28 Communication Services Sector ETF
XLY 109.10 -6.58% Stable MA200 -4.56 -5.53 -5.59 -6.27 -5.29 -6.58 Consumer Discretionary Sector ETF
IGV 88.32 -7.29% Stable MA200 -3.58 -3.6 -3.27 -4.76 -0.06 -7.29 Software ETF
XME 101.53 -7.94% Stable MA200 0.07 -1.83 -6.3 -9.78 -10.25 -7.94 Metals & Mining ETF
ITB 96.54 -2.27% Stable MA200 -0.03 -2.53 -1.65 0.78 1.58 -2.27 Home Construction ETF
IHI 50.37 -10.69% Stable MA200 0.16 -0.61 0.28 0.83 -2.55 -10.69 Medical Devices ETF
REMX 67.61 -20.74% Stable MA200 -7.11 -14.4 -19.66 -23.75 -26.61 -20.74 Rare Earth & Strategic Metals ETF
TAN 51.05 -6.90% Stable MA200 -4.79 -7.44 -11.09 -15.84 -12.78 -6.9 Solar Energy ETF
ARKW 136.36 -5.23% ⬇ Weakening MA200 -5.03 -5.57 -4.87 -5.61 -1.16 -5.23 Internet & Innovation ETF
IBIT 36.31 -20.53% Stable MA200 -0.86 1.73 1.65 -3.89 -8.57 -20.53 Bitcoin ETF
BOTZ 33.81 -8.44% Stable MA200 -3.37 -6.23 -7.68 -10.5 -8.65 -8.44 Robotics & AI ETF
ICLN 17.76 -4.17% ⬇ Weakening MA200 -3.91 -7.2 -10.18 -13.92 -10.55 -4.17 Clean Energy ETF
^VIX 18.65 -0.39% Stable MA200 6.86 9.36 5.57 7.52 -4.85 -0.39 MARKET INDICATOR
ZB=F 109.78 -4.45% Stable MA200 -0.7 -1.66 -2.1 -2.02 -2.92 -4.45 FUTURES
ZN=F 108.33 -2.86% Stable MA200 -0.4 -0.81 -0.97 -1.04 -1.83 -2.86 FUTURES
ZF=F 106.09 -2.18% Stable MA200 -0.29 -0.57 -0.67 -0.75 -1.38 -2.18 FUTURES
ZT=F 102.74 -1.06% Stable MA200 -0.15 -0.25 -0.31 -0.37 -0.66 -1.06 FUTURES
GC=F 4057.50 -9.39% Stable MA200 0.35 -0.2 -1.65 -4.63 -9.96 -9.39 FUTURES
MGC=F 4057.60 -9.48% Stable MA200 0.21 -0.39 -1.76 -4.73 -10.06 -9.48 FUTURES
SI=F 58.58 -15.89% Stable MA200 1.44 -0.36 -4.97 -11.96 -18.37 -15.89 FUTURES
SIL=F 58.59 -15.87% Stable MA200 1.46 -0.34 -4.96 -11.94 -18.36 -15.87 FUTURES
PL=F 1598.60 -16.35% Stable MA200 -1.11 -0.75 -3.16 -8.59 -15.38 -16.35 FUTURES
PA=F 1247.00 -17.92% Stable MA200 -1.64 -0.07 -0.44 -3.75 -11.54 -17.92 FUTURES
NG=F 2.89 -16.09% Stable MA200 -0.02 -5.12 -6.58 -6.35 -2.58 -16.09 FUTURES
GF=F 342.05 -4.23% Stable MA200 -1.55 -3.82 -4.46 -4.48 -5.42 -4.23 FUTURES
LE=F 222.57 -6.62% Stable MA200 -2.04 -5.94 -8.26 -9.21 -8.96 -6.62 FUTURES
KC=F 314.20 -4.97% Stable MA200 -3.9 -3.07 4.19 7.66 6.27 -4.97 FUTURES
OJ=F 142.65 -19.05% Stable MA200 0.13 -5.29 -6.76 -9.34 -15.27 -19.05 FUTURES
BTC-USD 63925.97 -11.71% Stable MA200 -1.45 -0.33 1.58 1.3 -8.53 -11.71 FUTURES