Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
MA Structure Dashboard
Multi-timeframe institutional moving average structure engine
Structure Logic

Auto loads S&P500
Tracks Moving average of price for equity alignment across 10 / 21 / 34 / 50 / 100 / 200 days
MA10 > ALL(strong) : all moving averages bands are in correct order, strong trend
MA10 > ALL (weak) : 10 day moving average is above all other averages but other bands are not in order
MA10: 21-34 : 10 day moving average is between 21 and 34 days, medium trend
MA10: 34-50 : 10 day moving average is between 34 and 50 days, medium-long trend
MA10: 50-100 : 10 day moving average is between 50 and 100 days
MA10: 100-200 : 10 day moving average is between 100 and 200 days
MA10 < 200 : NO trend
Distance% : Percentage different between current close and respective base
Detects compression → breakout → breakdown transitions
Color System 🟣 Purple → Strongest structural trend (elite alignment) 🔵 Blue → Strong trend continuation 🟡 Yellow → Neutral / consolidation zone 🟠 Orange → Weak / deteriorating structure 🔴 Red → Bearish breakdown regime
📈 NEOG Structure Chart 300 Trading Days

🔒 Preview mode showing first 2 stocks only. Login to unlock the full MA Structure Dashboard.

Login to Unlock
MA10 > ALL (strong) 301 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AA 83.79 15.06% Stable MA10 15.06 22.69 24.28 24.75 30.31 62.81 Aluminum
AAON 143.50 4.27% Stable MA10 4.27 9.61 22.92 34.54 43.9 51.86 Building Products & Equipment
AAPL 315.20 2.33% Stable MA10 2.33 5.22 9.3 13.54 17.09 19.59 Consumer Electronics
ABSI 6.35 13.58% ⬆ Improving MA10 13.58 14.17 26.61 45.63 76.87 83.85 Biotechnology
ACMR 91.92 13.27% Stable MA10 13.27 31.09 45.94 61.68 64.1 100.74 Semiconductor Equipment & Materials
ADM 82.46 3.92% Stable MA10 3.92 4.15 8.95 11.19 16.88 27.21 Farm Products
AEG 8.46 -0.81% Stable MA10 -0.81 0.4 2.08 5.77 9.25 9.66 Insurance - Diversified
AEHR 113.00 17.41% ⬆ Improving MA10 17.41 17.57 21.38 43.04 103.35 181.32 Semiconductor Equipment & Materials
AEVA 27.76 9.32% Stable MA10 9.32 31.08 45.35 60.28 71.96 80.83 Software - Infrastructure
AFL 113.63 -1.46% Stable MA10 -1.46 -1.13 -0.83 0.71 1.82 3.51 Insurance - Life
AIXI 11.21 -14.09% Stable MA10 -14.09 15.73 77.37 149.44 372.74 552.71 Software - Application
AKAM 160.32 8.47% Stable MA10 8.47 11.88 27.52 32.66 45.69 68.09 Software - Infrastructure
ALGM 50.33 6.45% ⬆ Improving MA10 6.45 6.77 10.87 20.99 30.82 50.06 Semiconductors
ALKS 41.32 6.25% Stable MA10 6.25 9.74 14.25 18.22 24.64 32.07 Drug Manufacturers - Specialty & Generic
AMAT 490.05 10.29% Stable MA10 10.29 12.88 16.89 22.05 32.53 66.27 Semiconductor Equipment & Materials
AMD 521.54 7.67% Stable MA10 7.67 15.61 31.21 53.1 87.91 116.48 Semiconductors
AMN 30.25 8.81% Stable MA10 8.81 11.3 22.69 33.11 43.87 53.85 Medical Care Facilities
APLD 47.86 4.75% Stable MA10 4.75 9.03 20.73 35.8 41.71 61.84 Information Technology Services
ARM 402.71 25.51% Stable MA10 25.51 51.58 69.21 92.29 145.62 162.37 Semiconductors
ARMK 54.16 2.82% Stable MA10 2.82 7.92 12.21 17.29 26.36 33.98 Specialty Business Services
ASML 1705.37 6.47% Stable MA10 6.47 9.43 12.84 16.23 19.65 42.01 Semiconductor Equipment & Materials
ASTC 45.50 144.82% ⬆ Improving MA10 144.82 343.12 499.45 626.86 883.25 930.85 Scientific & Technical Instruments
ASTL 5.61 6.92% Stable MA10 6.92 8.88 12.96 17.9 22.47 28.12 Steel
ASX 39.26 7.73% Stable MA10 7.73 11.77 18.52 31.42 53.58 102.5 Semiconductors
ATEN 32.64 10.00% Stable MA10 10.0 14.37 16.71 22.74 42.52 61.36 Software - Infrastructure
ATI 178.48 6.96% Stable MA10 6.96 9.68 11.52 13.68 20.16 48.55 Metal Fabrication
ATOM 9.85 1.83% Stable MA10 1.83 5.4 16.44 37.76 79.46 127.98 Semiconductor Equipment & Materials
AVGO 481.57 11.57% Stable MA10 11.57 12.64 14.42 22.87 33.46 36.42 Semiconductors
AVNS 24.99 0.79% Stable MA10 0.79 0.92 1.09 16.41 42.53 71.61 Medical Devices
AVT 92.93 7.25% Stable MA10 7.25 9.56 13.62 22.27 36.75 57.73 Electronics & Computer Distribution
AXTI 110.85 -5.58% Stable MA10 -5.58 -4.3 9.66 26.9 88.42 231.39 Semiconductor Equipment & Materials
BB 10.32 26.04% Stable MA10 26.04 45.64 62.42 90.02 129.85 136.08 Software - Infrastructure
BE 302.85 4.37% Stable MA10 4.37 6.3 13.46 32.33 59.2 115.33 Electrical Equipment & Parts
BHP 93.15 7.02% Stable MA10 7.02 8.48 11.77 16.4 23.91 42.84 Other Industrial Metals & Mining
BKSY 43.91 -6.46% Stable MA10 -6.46 2.32 9.19 19.56 45.27 75.53 Specialty Business Services
BLDP 6.38 11.73% Stable MA10 11.73 29.19 49.06 71.4 110.14 118.29 Electrical Equipment & Parts
BNS 80.64 1.36% Stable MA10 1.36 2.92 4.04 7.18 8.09 14.41 Banks - Diversified
BNY 141.28 1.18% Stable MA10 1.18 3.6 4.23 7.79 13.19 21.26 Banks - Diversified
BTI 60.46 -5.18% Stable MA10 -5.18 -3.73 -0.33 0.98 1.88 7.39 Tobacco
BTSG 59.34 -0.19% Stable MA10 -0.19 3.88 10.87 17.67 31.24 55.18 Health Information Services
BUD 80.58 -1.76% Stable MA10 -1.76 -0.16 3.63 6.91 9.1 19.78 Beverages - Brewers
BW 18.04 -5.09% Stable MA10 -5.09 -2.05 3.06 6.16 32.22 102.35 Specialty Industrial Machinery
BWA 74.08 9.01% Stable MA10 9.01 14.68 21.52 26.15 33.02 49.48 Auto Parts
CALY 15.09 -2.36% Stable MA10 -2.36 -1.89 -1.08 1.86 4.0 21.71 Leisure
CENX 68.77 7.20% Stable MA10 7.2 10.52 11.16 12.83 23.27 61.35 Aluminum
CGNX 66.08 1.38% Stable MA10 1.38 2.89 9.16 14.99 26.6 41.08 Scientific & Technical Instruments
CIEN 627.00 8.12% Stable MA10 8.12 10.16 15.27 23.03 55.46 118.2 Communication Equipment
CIFR 26.29 15.06% Stable MA10 15.06 21.35 29.46 41.89 52.28 63.11 Information Technology Services
CLMT 36.11 5.53% Stable MA10 5.53 7.64 9.44 9.44 23.26 50.97 Specialty Chemicals
CM 108.58 -3.14% Stable MA10 -3.14 -2.62 -1.87 1.88 7.61 18.22 Banks - Diversified
CMBT 15.36 -5.22% Stable MA10 -5.22 -0.94 5.08 10.06 15.75 35.47 Oil & Gas Midstream
CMPS 13.33 10.24% Stable MA10 10.24 21.52 33.46 55.5 72.47 97.6 Medical Care Facilities
CNC 59.99 1.53% Stable MA10 1.53 3.83 14.49 28.31 35.34 49.96 Healthcare Plans
CNI 121.23 3.67% Stable MA10 3.67 6.31 7.19 9.71 13.49 20.11 Railroads
CNTA 39.90 0.28% Stable MA10 0.28 0.51 0.69 4.37 25.78 44.53 Biotechnology
COCO 74.45 -2.84% Stable MA10 -2.84 -0.14 12.29 21.88 28.08 45.39 Beverages - Non-Alcoholic
COHR 426.89 13.61% Stable MA10 13.61 15.98 20.89 31.28 54.02 107.13 Scientific & Technical Instruments
COHU 57.59 14.34% Stable MA10 14.34 16.79 21.65 34.83 59.55 97.2 Semiconductor Equipment & Materials
COLB 29.18 -0.23% ⬆ Improving MA10 -0.23 0.27 0.37 2.02 2.08 7.01 Banks - Regional
CORZ 29.05 10.89% Stable MA10 10.89 17.86 26.54 38.77 52.0 62.25 Software - Infrastructure
CP 90.15 1.91% Stable MA10 1.91 3.86 5.09 7.53 10.46 15.98 Railroads
CPRX 31.27 0.00% Stable MA10 -0.0 0.66 5.59 11.67 20.47 31.53 Biotechnology
CPSH 9.24 14.02% Stable MA10 14.02 50.17 61.05 75.87 87.09 119.04 Electronic Components
CROX 116.86 3.49% Stable MA10 3.49 9.91 10.8 16.98 25.51 32.3 Footwear & Accessories
CSCO 128.00 7.14% Stable MA10 7.14 16.14 25.76 34.81 48.12 62.37 Communication Equipment
CSTM 36.07 6.95% Stable MA10 6.95 8.08 11.46 18.03 32.06 66.1 Aluminum
CSX 46.14 0.46% Stable MA10 0.46 1.58 2.67 5.79 11.44 21.18 Railroads
CVGI 5.54 8.82% Stable MA10 8.82 9.19 17.31 25.41 75.73 130.47 Auto Parts
CVS 89.50 -2.81% Stable MA10 -2.81 -2.26 3.37 8.54 12.41 15.38 Healthcare Plans
CWAN 24.38 0.04% Stable MA10 0.04 0.16 0.47 1.19 2.11 11.05 Software - Application
CXW 21.35 0.32% Stable MA10 0.32 2.18 3.1 4.5 9.05 10.36 Security & Protection Services
CYTK 70.91 -6.92% Stable MA10 -6.92 -6.18 -0.5 2.67 6.81 14.86 Biotechnology
CZR 29.22 2.50% Stable MA10 2.5 4.58 4.95 6.59 14.9 19.03 Resorts & Casinos
D 66.47 -0.34% Stable MA10 -0.34 3.27 4.79 5.81 7.28 10.56 Utilities - Regulated Electric
DAL 80.02 2.42% Stable MA10 2.42 7.45 10.58 13.41 16.4 22.82 Airlines
DBRG 15.67 -0.10% Stable MA10 -0.1 0.08 0.25 0.61 1.23 14.07 Asset Management
DELL 435.31 32.89% Stable MA10 32.89 55.18 72.87 91.45 144.91 178.01 Computer Hardware
DGXX 7.86 -0.32% Stable MA10 -0.32 7.71 36.18 68.97 114.7 126.48 Utilities - Independent Power Producers
DOCN 173.07 8.68% Stable MA10 8.68 11.22 31.35 48.54 95.0 166.61 Software - Infrastructure
DXYZ 47.23 -12.83% Stable MA10 -12.83 -8.34 8.7 22.53 39.91 55.94 Asset Management
EBAY 108.88 -3.66% Stable MA10 -3.66 -2.24 0.78 5.47 13.02 18.11 Internet Retail
ELV 389.03 -1.26% Stable MA10 -1.26 0.06 4.76 11.47 14.68 16.65 Healthcare Plans
EMN 76.67 3.50% ⬆ Improving MA10 3.5 3.5 4.15 4.38 5.53 14.09 Specialty Chemicals
ENB 56.32 -0.21% Stable MA10 -0.21 1.78 3.95 4.39 8.52 14.22 Oil & Gas Midstream
EPD 37.71 -1.77% Stable MA10 -1.77 -1.72 -0.68 -0.34 4.18 13.23 Oil & Gas Midstream
ERIC 13.74 3.99% Stable MA10 3.99 8.18 12.06 14.38 21.01 36.22 Communication Equipment
EVC 9.01 -0.61% Stable MA10 -0.61 10.77 40.27 68.0 114.83 169.69 Advertising Agencies
EVRG 81.35 -1.58% Stable MA10 -1.58 -0.83 -0.32 -0.17 1.94 6.59 Utilities - Regulated Electric
EWBC 121.95 -0.59% Stable MA10 -0.59 -0.22 0.06 3.49 5.87 10.85 Banks - Regional
EXEL 48.54 -2.75% Stable MA10 -2.75 -1.26 2.15 5.03 8.76 13.9 Biotechnology
FBP 24.00 0.35% Stable MA10 0.35 1.23 1.5 4.43 8.34 12.07 Banks - Regional
FCEL 24.64 7.57% Stable MA10 7.57 26.8 53.98 89.33 136.43 176.13 Electrical Equipment & Parts
FHB 27.01 -0.14% Stable MA10 -0.14 0.58 0.89 3.04 4.44 7.45 Banks - Regional
FLEX 159.43 12.79% Stable MA10 12.79 17.42 36.34 56.56 92.45 123.76 Electronic Components
FLY 43.37 -9.36% Stable MA10 -9.36 1.91 6.1 14.77 40.2 42.89 Aerospace & Defense
FTNT 148.86 10.55% Stable MA10 10.55 22.31 38.67 50.7 65.58 73.25 Software - Infrastructure
GFS 84.60 5.66% Stable MA10 5.66 11.41 21.78 36.87 59.14 91.99 Semiconductors
GPRK 11.78 15.12% Stable MA10 15.12 18.48 21.99 23.87 32.08 48.19 Oil & Gas E&P
GS 1064.58 6.47% Stable MA10 6.47 10.21 12.28 15.88 17.71 25.4 Capital Markets
GSAT 82.64 -0.63% Stable MA10 -0.63 0.11 0.78 6.04 19.43 41.12 Telecom Services
GSIT 10.45 5.00% Stable MA10 5.0 6.68 19.62 35.12 37.43 54.56 Semiconductors
GTX 31.58 -2.19% Stable MA10 -2.19 3.7 17.75 30.78 47.36 73.41 Auto Parts
HIMX 23.98 15.12% Stable MA10 15.12 27.04 49.85 75.63 119.8 148.39 Semiconductors
HLIT 15.58 3.85% Stable MA10 3.85 13.42 24.18 35.01 44.55 50.21 Communication Equipment
HP 39.36 -0.32% Stable MA10 -0.32 0.12 2.39 4.99 10.58 31.52 Oil & Gas Drilling
HPE 56.15 41.21% Stable MA10 41.21 59.09 73.32 88.35 118.2 129.3 Communication Equipment
HSBC 95.21 2.59% Stable MA10 2.59 4.57 4.96 7.45 10.91 23.84 Banks - Diversified
HUN 14.99 2.21% ⬆ Improving MA10 2.21 2.84 5.12 8.53 15.48 33.81 Chemicals
HUT 133.02 16.11% Stable MA10 16.11 24.78 40.5 62.27 94.97 145.86 Capital Markets
HYLN 6.79 14.83% Stable MA10 14.83 54.22 96.83 132.61 173.32 207.14 Auto Parts
IHS 8.35 0.31% Stable MA10 0.31 0.93 1.1 1.16 2.56 10.56 Real Estate Services
ILMN 162.55 7.16% Stable MA10 7.16 10.87 15.97 20.13 21.85 32.27 Diagnostics & Research
IMVT 30.92 -5.72% Stable MA10 -5.72 1.71 4.8 10.47 14.33 30.65 Biotechnology
ING 31.02 1.10% Stable MA10 1.1 3.17 5.5 9.58 10.91 17.46 Banks - Diversified
INTC 107.93 -7.45% Stable MA10 -7.45 -6.38 7.06 26.99 64.11 115.76 Semiconductors
IRDM 49.60 2.19% Stable MA10 2.19 10.44 15.43 26.72 62.18 101.91 Telecom Services
IREN 66.60 10.54% Stable MA10 10.54 15.17 23.68 36.62 40.28 44.28 Capital Markets
JBL 373.16 3.32% Stable MA10 3.32 4.9 7.77 15.11 29.61 48.78 Electronic Components
JHG 51.75 -0.04% Stable MA10 -0.04 0.04 0.16 0.29 2.49 9.35 Asset Management
KALV 26.94 0.42% Stable MA10 0.42 0.61 9.02 17.58 38.97 64.01 Biotechnology
KNX 77.62 5.89% Stable MA10 5.89 13.47 16.02 20.94 27.39 46.07 Trucking
KO 78.41 -2.56% Stable MA10 -2.56 -1.92 -0.26 0.74 2.09 8.2 Beverages - Non-Alcoholic
KOPN 6.10 13.32% Stable MA10 13.32 17.48 34.31 58.43 93.39 109.68 Electronic Components
KW 11.00 -0.09% Stable MA10 -0.09 0.03 0.38 0.71 3.99 14.54 Real Estate Services
LASR 76.36 0.62% Stable MA10 0.62 1.26 3.97 8.8 22.96 62.06 Semiconductors
LIN 495.91 -2.01% Stable MA10 -2.01 -1.69 -1.53 -1.06 2.02 6.94 Specialty Chemicals
LION 13.81 0.15% Stable MA10 0.15 5.38 9.42 17.37 31.63 57.54 Shell Companies
LNT 70.96 -2.05% Stable MA10 -2.05 -1.95 -1.74 -1.28 1.14 4.98 Utilities - Regulated Electric
LNTH 96.30 -1.53% Stable MA10 -1.53 1.51 6.36 11.56 21.99 41.45 Drug Manufacturers - Specialty & Generic
LQDA 55.11 -8.85% Stable MA10 -8.85 0.6 13.72 22.77 33.42 59.46 Drug Manufacturers - Specialty & Generic
LRCX 334.41 7.79% Stable MA10 7.79 12.24 17.97 25.02 35.55 71.66 Semiconductor Equipment & Materials
LSCC 151.35 5.52% Stable MA10 5.52 13.41 19.0 28.23 45.71 73.74 Semiconductors
LTH 32.15 -1.73% Stable MA10 -1.73 -0.86 5.54 9.4 12.31 16.03 Leisure
LUMN 10.56 4.31% Stable MA10 4.31 9.23 13.01 22.76 29.89 37.03 Telecom Services
LUNR 39.57 3.82% Stable MA10 3.82 16.24 27.1 41.74 70.85 131.18 Aerospace & Defense
LYV 167.64 0.65% Stable MA10 0.65 1.14 3.48 4.63 7.37 9.23 Entertainment
MASI 178.73 0.03% Stable MA10 0.03 0.09 0.11 0.18 6.93 15.21 Medical Devices
MDLZ 61.07 -0.79% Stable MA10 -0.79 -0.64 1.47 2.83 4.17 4.93 Confectioners
MGA 68.11 5.80% Stable MA10 5.8 8.64 10.02 13.86 16.81 28.78 Auto Parts
MGM 48.36 16.63% ⬆ Improving MA10 16.63 22.6 22.98 25.36 30.67 34.67 Resorts & Casinos
MITK 17.57 7.34% Stable MA10 7.34 13.17 16.31 19.46 29.94 51.44 Software - Application
MKSI 331.36 3.61% Stable MA10 3.61 6.29 11.19 18.14 30.0 68.84 Scientific & Technical Instruments
MO 69.24 -3.68% Stable MA10 -3.68 -3.17 -0.79 1.07 4.64 9.96 Tobacco
MOD 306.89 12.28% ⬆ Improving MA10 12.28 12.43 16.71 22.15 39.55 67.64 Auto Parts
MPC 263.06 3.55% Stable MA10 3.55 4.37 8.51 9.34 20.16 31.24 Oil & Gas Refining & Marketing
MRVL 290.79 40.00% Stable MA10 40.0 54.46 66.29 89.66 146.97 190.4 Semiconductors
MS 214.98 5.90% Stable MA10 5.9 9.04 10.86 15.8 20.1 26.54 Capital Markets
MT 71.59 6.78% Stable MA10 6.78 11.87 15.03 19.73 23.11 47.55 Steel
MTSI 382.35 0.53% Stable MA10 0.53 5.12 15.72 27.03 44.94 85.03 Semiconductors
MU 1064.10 21.44% Stable MA10 21.44 34.72 57.81 82.77 116.58 205.91 Semiconductors
MX 8.34 28.82% Stable MA10 28.82 59.57 76.55 101.75 138.57 161.89 Semiconductors
MXL 88.76 -6.90% Stable MA10 -6.9 -3.28 20.15 58.1 139.37 232.69 Semiconductors
NBIS 260.58 17.21% Stable MA10 17.21 25.92 40.06 58.19 97.43 127.54 Software - Infrastructure
NESR 24.72 -2.08% Stable MA10 -2.08 -1.79 -0.25 3.08 9.71 42.8 Oil & Gas Equipment & Services
NN 20.05 -7.40% Stable MA10 -7.4 -4.02 -1.02 5.07 14.25 23.52 Software - Infrastructure
NOK 16.85 10.64% Stable MA10 10.64 17.49 28.99 43.99 77.42 122.16 Communication Equipment
NOV 20.45 -0.27% Stable MA10 -0.27 0.85 1.75 3.25 6.25 22.55 Oil & Gas Equipment & Services
NRGV 5.86 13.15% Stable MA10 13.15 14.37 23.71 36.72 39.29 54.81 Utilities - Renewable
NTRS 169.79 1.33% Stable MA10 1.33 3.0 3.23 7.5 12.4 20.88 Asset Management
NUE 258.46 7.61% Stable MA10 7.61 10.12 14.55 23.77 34.48 52.25 Steel
NVDA 222.82 2.26% Stable MA10 2.26 2.66 5.13 10.71 15.49 18.48 Semiconductors
NVRI 19.20 -3.97% Stable MA10 -3.97 -2.3 -1.86 -1.34 0.94 16.37 Waste Management
NVTS 25.86 -1.50% Stable MA10 -1.5 14.79 30.52 57.98 101.97 142.17 Semiconductors
NWBI 14.16 1.25% Stable MA10 1.25 2.39 3.85 5.99 10.02 14.83 Banks - Regional
NXPI 323.62 2.13% Stable MA10 2.13 5.92 15.12 27.1 35.44 41.88 Semiconductors
NXT 152.22 11.77% Stable MA10 11.77 14.8 20.87 23.71 30.07 51.7 Solar
OGN 13.38 -0.11% Stable MA10 -0.11 0.1 7.73 26.82 46.63 51.77 Drug Manufacturers - General
OII 38.67 0.67% Stable MA10 0.67 1.6 2.38 3.79 11.11 31.0 Oil & Gas Equipment & Services
ON 128.64 8.29% Stable MA10 8.29 13.98 22.96 40.45 66.06 100.02 Semiconductors
OSS 19.95 13.71% Stable MA10 13.71 23.91 45.84 67.69 85.19 138.76 Computer Hardware
PAA 22.96 -1.22% Stable MA10 -1.22 0.87 3.29 4.18 9.88 23.4 Oil & Gas Midstream
PAGP 24.90 -0.81% Stable MA10 -0.81 1.74 4.15 4.69 10.7 24.77 Oil & Gas Midstream
PBA 48.78 0.85% Stable MA10 0.85 2.5 5.76 6.78 11.33 19.21 Oil & Gas Midstream
PBI 16.72 5.61% Stable MA10 5.61 6.72 9.96 20.62 38.16 47.46 Integrated Freight & Logistics
PENG 70.65 29.50% Stable MA10 29.5 46.24 73.68 107.39 165.57 186.92 Information Technology Services
PFG 103.31 0.54% Stable MA10 0.54 2.03 3.67 7.11 10.52 18.14 Asset Management
PL 48.09 2.98% Stable MA10 2.98 11.45 17.96 25.45 51.73 115.75 Aerospace & Defense
PNFP 96.36 -0.54% ⬆ Improving MA10 -0.54 -0.48 -0.43 2.74 3.0 3.72 Banks - Regional
POET 13.82 0.77% Stable MA10 0.77 4.97 19.42 40.97 69.21 94.21 Semiconductors
POWI 84.19 7.17% Stable MA10 7.17 11.49 16.71 28.42 51.4 77.03 Semiconductors
PRM 30.75 -3.89% Stable MA10 -3.89 -3.22 -0.88 7.03 12.73 19.63 Specialty Chemicals
PRMB 24.66 3.21% Stable MA10 3.21 6.78 12.3 17.51 21.57 22.69 Beverages - Non-Alcoholic
RAL 61.99 1.31% Stable MA10 1.31 9.18 18.28 25.59 28.16 31.89 Electronic Components
RDW 20.58 3.27% Stable MA10 3.27 33.5 54.51 71.51 87.6 118.37 Aerospace & Defense
RIO 111.67 5.32% Stable MA10 5.32 5.66 8.17 11.79 17.46 37.27 Other Industrial Metals & Mining
RIOT 27.32 5.60% Stable MA10 5.6 11.25 24.59 39.61 55.22 60.76 Capital Markets
RKLB 123.32 -8.88% Stable MA10 -8.88 2.41 16.48 32.06 45.27 76.37 Aerospace & Defense
RMBS 166.78 14.70% Stable MA10 14.7 22.88 26.16 37.99 50.04 62.48 Semiconductors
RNG 46.37 6.19% ⬆ Improving MA10 6.19 6.46 9.32 14.02 27.89 41.81 Software - Application
ROIV 28.25 -5.18% Stable MA10 -5.18 -3.56 -2.6 -1.29 3.82 25.61 Biotechnology
ROKU 127.12 -0.09% Stable MA10 -0.09 0.27 3.88 11.3 20.41 23.55 Entertainment
RPRX 54.01 -0.13% Stable MA10 -0.13 2.55 5.17 7.97 15.64 28.99 Biotechnology
RVMD 151.31 -1.61% Stable MA10 -1.61 0.95 2.78 14.12 28.37 71.57 Biotechnology
RXO 26.95 8.21% Stable MA10 8.21 21.63 28.52 41.47 58.95 67.98 Trucking
RXT 5.45 13.14% Stable MA10 13.14 16.06 56.9 100.52 175.8 235.19 Software - Infrastructure
RY 191.13 1.30% Stable MA10 1.3 3.37 5.17 8.56 11.49 18.91 Banks - Diversified
SATL 8.68 -10.38% Stable MA10 -10.38 -1.26 8.38 15.92 57.56 113.59 Aerospace & Defense
SATS 123.55 -4.06% Stable MA10 -4.06 -3.96 -2.99 -1.23 2.89 25.87 Telecom Services
SBLK 27.40 1.10% Stable MA10 1.1 2.06 5.34 8.62 14.31 29.02 Marine Shipping
SEDG 78.51 14.86% Stable MA10 14.86 39.44 54.06 58.18 82.34 103.08 Solar
SEM 16.49 -0.15% Stable MA10 -0.15 0.19 0.41 0.71 3.49 11.69 Medical Care Facilities
SIRI 28.77 0.08% Stable MA10 0.08 4.66 6.55 11.83 23.1 28.58 Entertainment
SKM 46.00 17.39% Stable MA10 17.39 19.42 20.61 27.47 43.91 73.81 Telecom Services
SKYT 39.91 6.40% Stable MA10 6.4 11.44 15.44 22.44 27.78 68.37 Semiconductors
SLB 56.56 0.28% Stable MA10 0.28 1.4 2.36 4.8 10.42 30.2 Oil & Gas Equipment & Services
SLS 8.33 -1.41% Stable MA10 -1.41 17.99 33.89 45.35 63.78 135.65 Biotechnology
SM 32.94 1.03% Stable MA10 1.03 3.86 7.62 8.05 25.93 37.31 Oil & Gas E&P
SMTC 166.63 8.43% Stable MA10 8.43 19.07 32.46 49.4 70.7 102.2 Semiconductors
SNDK 1716.36 8.69% Stable MA10 8.69 15.03 32.01 53.45 102.83 239.76 Computer Hardware
SNDR 36.39 5.27% Stable MA10 5.27 11.82 15.23 21.15 25.74 38.47 Trucking
SPIR 21.35 -1.91% Stable MA10 -1.91 7.62 11.44 17.94 49.07 77.57 Specialty Business Services
SRRK 44.68 -7.90% Stable MA10 -7.9 -7.69 -7.1 -6.6 -3.78 7.93 Biotechnology
ST 53.13 7.71% Stable MA10 7.71 12.17 18.48 26.36 37.4 50.86 Scientific & Technical Instruments
STLD 271.41 9.17% Stable MA10 9.17 12.6 16.88 25.95 36.0 55.22 Steel
STM 79.51 16.17% Stable MA10 16.17 24.8 37.78 57.25 94.35 137.54 Semiconductors
STT 159.78 2.30% Stable MA10 2.3 4.18 5.06 10.11 17.39 26.55 Asset Management
STX 926.61 9.89% Stable MA10 9.89 13.94 27.29 45.58 81.35 147.33 Computer Hardware
TALK 5.22 0.35% Stable MA10 0.35 0.46 0.56 0.74 9.23 33.8 Health Information Services
TD 113.32 1.52% Stable MA10 1.52 3.57 5.04 9.02 14.1 25.29 Banks - Diversified
TDAY 7.79 1.02% Stable MA10 1.02 3.75 4.79 7.21 16.64 38.56 Publishing
TECK 70.56 8.99% Stable MA10 8.99 11.02 14.41 20.17 24.8 44.07 Other Industrial Metals & Mining
TH 16.95 -4.86% Stable MA10 -4.86 -2.06 3.99 13.44 49.66 75.58 Specialty Business Services
TIGO 88.88 4.65% Stable MA10 4.65 6.99 7.15 9.69 23.0 48.98 Telecom Services
TRGP 263.30 -1.27% Stable MA10 -1.27 0.14 3.4 4.76 13.13 32.17 Oil & Gas Midstream
TRIN 17.29 2.62% Stable MA10 2.62 2.71 4.97 9.06 12.06 18.06 Asset Management
TRP 68.02 -1.00% Stable MA10 -1.0 0.64 3.83 5.1 9.33 18.61 Oil & Gas Midstream
TRT 12.43 -8.16% Stable MA10 -8.16 -7.09 0.68 19.62 53.72 108.47 Semiconductor Equipment & Materials
TS 63.85 3.71% Stable MA10 3.71 4.42 4.88 6.93 18.67 40.75 Oil & Gas Equipment & Services
TSEM 274.71 1.65% Stable MA10 1.65 8.76 16.09 24.1 56.43 109.64 Semiconductors
TSM 446.69 7.21% Stable MA10 7.21 8.73 11.44 16.42 22.36 38.56 Semiconductors
TTMI 179.62 -0.01% Stable MA10 -0.01 5.29 14.4 28.29 51.8 101.46 Electronic Components
TVTX 42.96 -4.51% Stable MA10 -4.51 -3.01 0.05 10.45 25.47 35.51 Biotechnology
TWLO 229.30 17.00% ⬆ Improving MA10 17.0 17.07 29.76 42.92 62.62 76.9 Software - Infrastructure
TXG 30.71 17.50% Stable MA10 17.5 29.39 30.95 34.23 42.95 70.11 Health Information Services
TXN 308.12 0.04% Stable MA10 0.04 2.48 9.19 20.48 34.02 52.24 Semiconductors
TXNM 59.23 -0.24% Stable MA10 -0.24 -0.13 0.25 0.66 1.0 2.94 Utilities - Regulated Electric
UBS 48.16 1.95% Stable MA10 1.95 4.36 7.67 12.78 13.59 17.27 Banks - Diversified
UCTT 90.21 6.30% Stable MA10 6.3 7.71 10.67 17.96 40.95 99.82 Semiconductor Equipment & Materials
UMAC 33.42 52.32% ⬆ Improving MA10 52.32 84.69 97.52 111.6 113.71 144.83 Computer Hardware
UMC 22.46 9.44% Stable MA10 9.44 25.1 43.15 65.14 90.44 133.97 Semiconductors
UNM 84.17 0.66% Stable MA10 0.66 2.34 4.09 6.75 10.19 11.67 Insurance - Life
UNP 264.68 -0.77% Stable MA10 -0.77 -0.49 0.56 3.06 5.58 11.71 Railroads
USAR 30.70 16.78% ⬆ Improving MA10 16.78 18.17 24.45 40.28 46.07 58.26 Other Industrial Metals & Mining
VECO 61.01 4.05% Stable MA10 4.05 4.78 12.52 25.96 52.63 77.93 Semiconductor Equipment & Materials
VELO 22.13 -0.82% Stable MA10 -0.82 17.57 31.14 48.87 54.06 114.73 Computer Hardware
VIK 89.53 1.79% Stable MA10 1.79 4.85 6.7 10.72 16.17 27.35 Travel Services
VISN 12.44 2.20% Stable MA10 2.2 3.9 11.14 18.53 28.21 38.62 Communication Equipment
VIST 76.72 1.82% Stable MA10 1.82 5.6 7.28 8.02 19.62 43.39 Oil & Gas E&P
VLO 258.26 3.96% Stable MA10 3.96 4.62 6.27 6.44 16.25 34.06 Oil & Gas Refining & Marketing
VOYA 82.55 1.40% Stable MA10 1.4 1.79 3.47 8.49 11.48 12.56 Financial Conglomerates
VOYG 49.95 9.54% Stable MA10 9.54 32.34 44.89 56.47 63.16 70.12 Aerospace & Defense
VSAT 72.61 -5.86% Stable MA10 -5.86 -0.62 5.52 14.99 34.15 65.4 Communication Equipment
VSH 62.49 27.88% Stable MA10 27.88 50.69 73.68 104.03 155.13 216.31 Semiconductors
VSTS 12.80 4.87% Stable MA10 4.87 13.35 19.7 29.86 49.35 83.1 Rental & Leasing Services
WBS 72.61 0.11% Stable MA10 0.11 0.59 0.76 1.83 4.11 12.69 Banks - Regional
WDC 563.10 10.13% Stable MA10 10.13 13.96 23.52 37.96 67.74 139.42 Computer Hardware
WERN 42.99 5.48% Stable MA10 5.48 12.53 17.51 24.62 27.72 40.56 Trucking
WES 43.62 -2.67% Stable MA10 -2.67 -1.98 1.54 3.41 5.85 12.15 Oil & Gas Midstream
WSC 25.54 2.48% Stable MA10 2.48 2.55 7.99 16.69 19.82 20.73 Rental & Leasing Services
WT 18.95 -0.22% Stable MA10 -0.22 -0.09 4.19 10.53 15.11 30.41 Asset Management
WTTR 18.86 -0.83% Stable MA10 -0.83 2.54 7.88 12.91 27.64 51.55 Oil & Gas Equipment & Services
WULF 26.49 8.24% Stable MA10 8.24 11.13 17.47 28.32 49.06 76.02 Capital Markets
XMAX 8.58 2.31% Stable MA10 2.31 3.34 7.41 10.81 23.99 43.68 Furnishings, Fixtures & Appliances
YOU 56.78 -3.53% Stable MA10 -3.53 -2.65 -0.08 3.65 21.99 40.34 Software - Application
YPF 55.31 9.26% Stable MA10 9.26 17.12 21.4 22.94 34.57 51.71 Oil & Gas Integrated
XLK 198.21 7.10% Stable MA10 7.1 10.89 16.34 24.03 31.59 35.97 Technology Sector ETF
XLRE 43.49 -1.59% ⬆ Improving MA10 -1.59 -1.58 -1.36 0.57 2.08 4.52 Real Estate Sector ETF
SMH 632.21 7.35% Stable MA10 7.35 10.95 17.81 27.99 41.41 61.49 Semiconductors ETF
IYT 83.98 1.41% Stable MA10 1.41 3.32 3.44 5.83 6.65 11.49 Transportation ETF
VGT 125.77 6.50% Stable MA10 6.5 9.85 14.61 21.69 28.5 31.81 Broad Technology ETF
VNQ 94.52 -1.56% Stable MA10 -1.56 -1.49 -1.32 0.62 1.96 4.37 REIT ETF
SOXX 605.02 9.43% Stable MA10 9.43 14.42 22.65 35.14 52.78 78.34 Semiconductors ETF
PICK 68.93 6.00% Stable MA10 6.0 6.73 8.36 11.81 14.28 30.68 Global Metals & Mining ETF
QQQ 746.16 2.65% Stable MA10 2.65 4.49 7.91 13.19 17.56 20.64 Nasdaq-100 ETF
SCHH 23.07 -1.87% Stable MA10 -1.87 -1.6 -1.14 0.94 2.93 6.46 REIT ETF
XSD 640.04 6.34% Stable MA10 6.34 12.18 22.4 37.48 57.31 76.16 Semiconductor Equipment ETF
FTEC 300.51 6.54% Stable MA10 6.54 9.94 14.72 21.83 28.66 32.07 Technology ETF
TAN 72.27 5.75% Stable MA10 5.75 11.13 16.73 21.05 25.25 38.89 Solar Energy ETF
MTUM 326.03 5.21% Stable MA10 5.21 7.24 11.06 16.66 22.63 26.46 Momentum ETF
ROBO 90.34 3.22% Stable MA10 3.22 4.8 8.08 13.68 17.56 25.57 Robotics ETF
AIQ 70.14 7.70% Stable MA10 7.7 11.63 17.55 25.38 31.75 36.54 AI ETF
AMLP 52.73 -1.05% Stable MA10 -1.05 -0.77 0.64 1.07 3.74 10.36 MLP Infrastructure ETF
MLPX 73.50 -1.80% Stable MA10 -1.8 -1.41 0.31 0.46 5.04 14.41 Energy Infrastructure ETF
ICLN 23.75 4.65% Stable MA10 4.65 7.86 11.87 16.93 23.0 34.7 Clean Energy ETF
QCLN 68.47 6.52% Stable MA10 6.52 9.91 14.46 22.51 30.37 43.13 Clean Energy ETF
DIA 514.05 1.61% Stable MA10 1.61 2.66 3.39 5.41 5.62 8.06 Dow Jones ETF
^GSPC 7609.78 1.33% Stable MA10 1.33 2.29 3.95 7.18 9.04 11.22 MARKET INDICATOR
^DJI 51307.79 1.51% ⬆ Improving MA10 1.51 2.5 3.18 5.17 5.22 7.34 MARKET INDICATOR
^RUT 2931.96 1.76% Stable MA10 1.76 2.57 3.8 7.15 9.52 14.41 MARKET INDICATOR
^TNX 4.45 -1.51% Stable MA10 -1.51 -0.78 0.63 1.28 3.9 5.89 MARKET INDICATOR
^TYX 4.97 -1.49% Stable MA10 -1.49 -1.24 -0.45 0.09 1.75 3.21 MARKET INDICATOR
^IXIC 27093.90 1.79% Stable MA10 1.79 3.04 5.69 10.6 14.18 16.54 MARKET INDICATOR
ES=F 7628.00 1.33% Stable MA10 1.33 2.23 3.83 6.96 8.89 11.06 FUTURES
YM=F 51418.00 1.57% ⬆ Improving MA10 1.57 2.53 3.15 5.05 5.16 7.26 FUTURES
NQ=F 30742.50 2.66% Stable MA10 2.66 4.43 7.75 12.9 17.28 20.24 FUTURES
RTY=F 2934.80 1.71% Stable MA10 1.71 2.45 3.62 6.86 9.27 14.12 FUTURES
HG=F 6.68 4.92% Stable MA10 4.92 5.82 7.78 11.02 12.77 22.45 FUTURES
ZO=F 335.00 -7.64% Stable MA10 -7.64 -5.07 -2.69 -2.38 1.38 5.96 FUTURES
ZM=F 326.40 -1.08% Stable MA10 -1.08 -0.97 -0.69 0.13 3.52 7.01 FUTURES
ZL=F 78.38 3.20% ⬆ Improving MA10 3.2 3.31 5.36 8.52 20.1 35.48 FUTURES
HE=F 98.75 2.18% Stable MA10 2.18 4.45 4.66 5.99 7.41 9.8 FUTURES
MA10 > ALL (weak) 237 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AAL 13.93 -0.34% Stable MA10 -0.34 4.85 9.18 14.35 8.8 6.64 Airlines
AAP 57.65 1.54% Stable MA10 1.54 4.85 2.82 4.63 9.32 9.86 Auto Parts
ABCL 6.13 13.14% Stable MA10 13.14 21.27 31.29 43.39 55.23 46.27 Biotechnology
ADTN 18.26 10.65% ⬆ Improving MA10 10.65 14.29 11.57 18.57 44.35 69.26 Communication Equipment
AES 14.68 0.03% Stable MA10 0.03 1.07 1.7 2.56 0.9 5.1 Utilities - Diversified
AFRM 71.01 2.16% Stable MA10 2.16 5.08 7.2 18.11 20.38 5.5 Credit Services
AIRS 5.22 -1.27% Stable MA10 -1.27 11.64 34.15 46.67 79.07 16.57 Medical Care Facilities
ALAB 355.76 13.00% Stable MA10 13.0 36.15 52.13 78.69 107.23 102.95 Semiconductors
ALTO 5.67 10.72% ⬆ Improving MA10 10.72 13.0 11.56 15.03 42.18 100.75 Specialty Chemicals
AMBA 78.38 -5.92% Stable MA10 -5.92 -2.33 6.53 17.28 21.04 8.42 Semiconductor Equipment & Materials
AMPG 5.02 4.69% Stable MA10 4.69 37.93 67.2 85.45 75.8 57.71 Communication Equipment
APP 605.63 11.31% ⬆ Improving MA10 11.31 18.51 22.94 30.34 27.93 12.56 Advertising Agencies
APPS 8.55 33.05% Stable MA10 33.05 65.38 87.17 110.72 101.57 78.67 Software - Application
ARX 15.64 -4.91% Stable MA10 -4.91 4.05 7.0 10.69 18.23 5.57 Insurance Brokers
ARXS 42.84 8.43% Stable MA10 8.43 14.47 nan nan nan nan Aerospace & Defense
ASPN 6.22 5.50% Stable MA10 5.5 14.99 32.19 44.32 61.49 31.38 Building Products & Equipment
ASTI 8.86 40.57% Stable MA10 40.57 65.95 69.12 82.66 66.01 130.05 Solar
ASTS 118.17 7.49% Stable MA10 7.49 28.81 35.99 34.78 28.61 51.77 Communication Equipment
AUB 37.65 0.61% Stable MA10 0.61 1.38 1.0 2.13 1.17 6.01 Banks - Regional
AVEX 32.44 2.69% Stable MA10 2.69 13.72 nan nan nan nan Aerospace & Defense
BANC 19.10 1.00% Stable MA10 1.0 1.38 1.76 3.47 1.56 5.7 Banks - Regional
BBVA 23.29 1.73% Stable MA10 1.73 4.31 4.2 5.51 4.09 11.16 Banks - Diversified
BCS 25.28 4.44% Stable MA10 4.44 7.04 7.42 9.84 6.22 11.64 Banks - Diversified
BLMN 7.81 -2.35% Stable MA10 -2.35 -0.21 7.74 15.71 17.74 14.72 Restaurants
BLZE 8.90 12.19% Stable MA10 12.19 18.89 43.26 66.13 85.41 45.18 Software - Infrastructure
BOBS 13.19 4.86% Stable MA10 4.86 8.45 10.08 12.22 nan nan Specialty Retail
BRKR 57.31 14.14% Stable MA10 14.14 24.29 33.31 40.01 38.29 41.78 Medical Devices
BTDR 18.76 17.64% Stable MA10 17.64 28.33 37.59 52.51 63.2 38.99 Software - Application
CAKE 64.49 2.25% Stable MA10 2.25 5.14 4.9 7.73 7.56 14.83 Restaurants
CDNS 416.39 10.85% Stable MA10 10.85 14.2 19.33 27.27 32.82 28.61 Software - Application
CHD 96.14 -0.18% Stable MA10 -0.18 1.26 1.2 1.61 0.38 5.39 Household & Personal Products
CHRW 178.52 0.69% ⬆ Improving MA10 0.69 3.96 1.56 3.18 0.8 12.04 Integrated Freight & Logistics
CL 88.27 -2.04% Stable MA10 -2.04 -0.59 1.42 2.46 0.21 5.89 Household & Personal Products
CLF 14.75 20.46% Stable MA10 20.46 28.48 35.76 45.33 34.65 27.53 Steel
CLM 7.61 0.36% ⬆ Improving MA10 0.36 0.47 1.52 3.45 2.6 2.77 Closed-End Fund - Equity
CLSK 17.58 3.53% Stable MA10 3.53 15.25 25.61 40.03 50.49 39.22 Capital Markets
CMC 76.59 3.68% Stable MA10 3.68 6.21 8.77 12.81 8.38 16.28 Metal Fabrication
CNQ 47.21 -0.07% Stable MA10 -0.07 0.49 1.8 0.76 8.24 25.22 Oil & Gas E&P
CORT 71.20 10.61% Stable MA10 10.61 21.43 32.15 43.87 63.79 19.74 Biotechnology
CRDO 229.00 8.01% Stable MA10 8.01 15.05 20.22 39.68 59.23 56.51 Semiconductors
CRF 7.25 0.12% Stable MA10 0.12 0.38 1.19 2.95 2.21 1.95 Closed-End Fund - Equity
CRI 39.80 4.38% Stable MA10 4.38 10.58 9.24 10.68 10.17 20.6 Apparel Retail
CRSR 11.53 23.67% Stable MA10 23.67 39.75 51.51 65.17 85.08 68.29 Computer Hardware
CRWD 768.95 12.28% Stable MA10 12.28 26.75 41.32 54.78 66.72 62.32 Software - Infrastructure
CSIQ 20.57 10.83% Stable MA10 10.83 12.18 23.07 32.14 17.65 13.98 Solar
CVBF 20.44 0.51% Stable MA10 0.51 1.17 0.88 1.84 3.11 5.57 Banks - Regional
DDOG 269.13 15.39% Stable MA10 15.39 28.9 50.62 69.34 91.07 85.17 Software - Application
DECK 110.79 2.83% Stable MA10 2.83 8.25 6.36 7.16 4.54 7.32 Footwear & Accessories
DFTX 22.86 0.69% Stable MA10 0.69 2.74 2.72 6.35 18.6 48.15 Biotechnology
DRS 47.39 2.91% Stable MA10 2.91 8.42 10.02 7.8 10.18 16.58 Aerospace & Defense
DXCM 73.45 2.15% Stable MA10 2.15 11.45 14.3 14.42 9.12 8.38 Medical Devices
EC 15.98 8.83% Stable MA10 8.83 14.56 16.4 16.08 24.33 46.11 Oil & Gas Integrated
ENPH 72.33 13.48% Stable MA10 13.48 40.46 61.75 72.76 71.68 89.84 Solar
EOG 138.58 0.36% Stable MA10 0.36 1.03 1.91 0.78 8.36 17.17 Oil & Gas E&P
ETOR 40.68 1.18% Stable MA10 1.18 2.3 5.07 12.61 22.39 10.57 Capital Markets
ETSY 69.73 8.41% Stable MA10 8.41 11.47 10.78 17.59 21.99 18.33 Internet Retail
EW 87.66 2.36% Stable MA10 2.36 5.07 6.02 6.95 6.65 7.42 Medical Devices
EXPD 157.87 -0.22% Stable MA10 -0.22 1.76 3.79 5.85 4.73 12.06 Integrated Freight & Logistics
EXTR 29.48 13.15% Stable MA10 13.15 18.7 31.17 44.62 67.75 60.05 Communication Equipment
F 16.15 5.59% Stable MA10 5.59 16.77 21.84 26.74 24.88 28.69 Auto Manufacturers
FA 16.42 4.81% Stable MA10 4.81 8.2 15.51 23.55 29.11 19.78 Specialty Business Services
FABC 4.95 -5.19% Stable MA10 -5.19 6.28 26.95 48.89 64.68 32.62 Auto Manufacturers
FATN 6.50 19.16% Stable MA10 19.16 43.25 76.93 104.39 157.59 87.43 Software - Infrastructure
FCX 71.72 11.68% ⬆ Improving MA10 11.68 13.6 13.22 14.73 15.83 36.09 Copper
FDX 329.00 1.86% Stable MA10 1.86 5.71 5.42 7.81 12.22 32.73 Integrated Freight & Logistics
FIBK 35.22 -0.27% Stable MA10 -0.27 0.3 1.2 2.74 1.08 6.01 Banks - Regional
FIVN 25.03 7.42% Stable MA10 7.42 10.94 23.02 34.86 38.63 22.77 Software - Infrastructure
FLNC 27.91 28.99% Stable MA10 28.99 36.96 58.32 69.19 50.3 63.51 Utilities - Renewable
FOX 58.65 0.75% Stable MA10 0.75 1.04 1.49 3.78 2.93 2.82 Entertainment
FOXA 65.69 1.12% Stable MA10 1.12 1.55 1.96 4.4 4.01 3.62 Entertainment
FPS 56.88 14.60% Stable MA10 14.6 22.96 35.26 47.44 nan nan Electrical Equipment & Parts
FROG 88.05 15.48% Stable MA10 15.48 27.45 46.51 58.52 68.68 65.33 Software - Application
FSLR 311.01 13.75% Stable MA10 13.75 25.31 36.54 43.14 41.59 35.88 Solar
FUN 20.70 2.34% Stable MA10 2.34 2.92 5.36 8.3 14.73 9.6 Leisure
GBTG 9.37 -0.48% Stable MA10 -0.48 -0.42 16.19 29.21 39.56 28.39 Travel Services
GE 317.72 2.21% Stable MA10 2.21 5.35 6.77 7.11 3.54 5.54 Aerospace & Defense
GEN 27.53 8.39% Stable MA10 8.39 17.19 25.51 31.35 24.52 11.18 Software - Infrastructure
GEO 23.38 1.43% Stable MA10 1.43 5.08 12.06 18.34 31.85 30.38 Security & Protection Services
GGAL 50.33 8.32% ⬆ Improving MA10 8.32 14.42 14.2 13.24 9.56 14.34 Banks - Regional
GH 130.17 6.72% Stable MA10 6.72 20.69 30.04 35.46 31.52 44.83 Diagnostics & Research
GM 81.73 2.08% Stable MA10 2.08 4.55 4.46 5.73 4.06 12.43 Auto Manufacturers
GRPN 18.80 -2.68% Stable MA10 -2.68 4.7 12.31 24.72 32.13 8.13 Internet Content & Information
GTLS 208.28 0.22% ⬆ Improving MA10 0.22 0.31 0.26 0.32 0.43 1.84 Specialty Industrial Machinery
HBM 31.87 17.79% Stable MA10 17.79 22.93 26.23 32.47 32.34 59.96 Copper
HESM 38.19 -2.36% Stable MA10 -2.36 -2.1 -0.08 -0.26 2.93 8.18 Oil & Gas Midstream
HLT 332.85 1.67% Stable MA10 1.67 3.61 2.47 4.11 6.68 13.94 Lodging
HNGE 58.48 4.96% Stable MA10 4.96 6.9 15.53 25.12 32.71 23.42 Health Information Services
HON 235.23 2.62% Stable MA10 2.62 6.23 6.76 5.77 4.14 11.77 Conglomerates
HPK 7.92 6.61% Stable MA10 6.61 13.47 18.53 18.49 34.56 29.63 Oil & Gas E&P
HPQ 27.29 10.14% Stable MA10 10.14 19.07 24.96 30.43 36.56 20.33 Computer Hardware
HUM 320.88 3.59% Stable MA10 3.59 9.92 21.54 34.94 45.55 31.77 Healthcare Plans
ICL 6.21 -4.68% Stable MA10 -4.68 -2.22 4.27 8.44 12.52 9.1 Agricultural Inputs
IMAX 40.50 6.72% Stable MA10 6.72 11.82 11.35 9.72 9.31 15.06 Entertainment
INFQ 19.87 27.58% Stable MA10 27.58 41.49 41.25 52.46 nan nan Software - Infrastructure
INOD 114.22 14.71% Stable MA10 14.71 31.01 61.72 88.28 105.88 95.59 Information Technology Services
IONQ 71.40 12.38% Stable MA10 12.38 24.4 35.77 57.63 70.02 48.34 Computer Hardware
IVZ 27.58 0.47% Stable MA10 0.47 0.92 4.15 7.83 6.86 12.36 Asset Management
JBLU 4.93 -2.91% ⬆ Improving MA10 -2.91 -0.57 -2.7 0.22 -2.49 0.45 Airlines
KDP 30.36 2.66% Stable MA10 2.66 3.83 5.95 9.15 8.65 9.69 Beverages - Non-Alcoholic
KEEL 6.14 17.92% Stable MA10 17.92 33.41 54.35 81.15 113.85 111.86 Information Technology Services
KMI 31.44 -3.43% Stable MA10 -3.43 -3.35 -2.26 -2.98 -0.56 8.39 Oil & Gas Midstream
KURA 8.97 -10.75% Stable MA10 -10.75 -7.74 -5.7 -2.23 1.19 -3.34 Biotechnology
LBTYA 12.21 0.28% Stable MA10 0.28 1.45 1.38 0.84 2.87 5.61 Telecom Services
LBTYK 11.84 0.14% Stable MA10 0.14 1.04 1.05 0.64 1.94 3.19 Telecom Services
LEGN 36.28 26.12% Stable MA10 26.12 28.27 37.37 53.02 69.44 40.47 Biotechnology
LEVI 22.86 1.48% Stable MA10 1.48 2.96 2.46 6.35 8.77 7.76 Apparel Manufacturing
LLY 1064.15 -0.29% Stable MA10 -0.29 3.95 8.81 10.88 7.39 13.38 Drug Manufacturers - General
LOGI 126.69 11.71% Stable MA10 11.71 16.65 21.22 25.93 31.81 23.2 Computer Hardware
LPL 5.74 13.21% Stable MA10 13.21 19.15 21.26 26.65 30.67 27.28 Consumer Electronics
LPTH 16.08 0.26% Stable MA10 0.26 14.67 14.66 21.67 29.84 62.01 Electronic Components
LYG 5.43 0.35% Stable MA10 0.35 1.97 1.15 2.7 1.32 8.67 Banks - Regional
M 21.67 2.83% Stable MA10 2.83 8.73 9.16 11.84 9.72 12.69 Department Stores
MAR 373.76 0.00% Stable MA10 -0.0 3.06 2.84 5.41 9.27 20.37 Lodging
MARA 14.28 2.63% Stable MA10 2.63 7.65 13.78 25.52 39.73 12.78 Capital Markets
MC 69.25 4.53% Stable MA10 4.53 6.76 5.52 9.83 8.47 5.66 Capital Markets
MDB 398.46 18.14% Stable MA10 18.14 26.51 35.82 43.41 29.08 22.07 Software - Infrastructure
MET 82.82 0.06% Stable MA10 0.06 2.6 4.24 7.93 9.57 7.83 Insurance - Life
MFG 9.28 2.14% Stable MA10 2.14 4.5 6.48 8.62 8.07 20.62 Banks - Regional
MICC 16.80 3.99% Stable MA10 3.99 7.4 12.56 13.46 7.39 nan Packaged Foods
MNST 88.24 0.68% Stable MA10 0.68 3.72 7.81 11.42 10.89 18.48 Beverages - Non-Alcoholic
MNTS 14.08 9.16% ⬆ Improving MA10 9.16 58.22 82.12 116.44 121.77 14.15 Aerospace & Defense
MPLX 55.68 0.12% Stable MA10 0.12 0.84 1.37 0.84 0.81 6.74 Oil & Gas Midstream
MRK 115.65 -1.57% Stable MA10 -1.57 0.65 1.16 -0.38 0.14 12.83 Drug Manufacturers - General
MUFG 19.17 -0.02% Stable MA10 -0.02 2.39 4.42 6.24 6.14 14.11 Banks - Diversified
NATL 44.32 -1.08% Stable MA10 -1.08 -0.7 -0.95 -0.22 3.38 9.5 Software - Application
NAVN 22.87 13.17% Stable MA10 13.17 18.82 27.28 42.39 65.43 nan Software - Application
NBIX 154.84 -0.95% Stable MA10 -0.95 0.87 7.04 10.54 13.55 10.81 Drug Manufacturers - Specialty & Generic
NDAQ 87.91 -3.30% Stable MA10 -3.3 -2.8 -2.33 -0.62 -1.14 -2.06 Financial Data & Stock Exchanges
NET 272.66 19.28% Stable MA10 19.28 23.72 26.92 29.24 36.87 32.86 Software - Infrastructure
NEXT 8.27 -0.89% Stable MA10 -0.89 -0.44 3.89 4.79 24.02 22.68 Oil & Gas Equipment & Services
NRIX 16.37 -4.12% Stable MA10 -4.12 -1.7 -2.0 0.28 -0.86 11.46 Biotechnology
NTAP 175.64 20.58% Stable MA10 20.58 34.74 44.21 52.72 63.07 58.61 Software - Infrastructure
NTSK 12.09 2.14% Stable MA10 2.14 6.16 11.62 18.78 6.27 nan Software - Infrastructure
NVAX 10.21 2.18% Stable MA10 2.18 6.97 12.52 15.05 12.78 21.48 Biotechnology
ODFL 229.08 5.46% Stable MA10 5.46 10.87 8.84 10.98 16.24 33.93 Trucking
OKE 86.72 -3.14% Stable MA10 -3.14 -2.86 -1.49 -1.55 2.89 12.89 Oil & Gas Midstream
OKTA 135.32 31.02% Stable MA10 31.02 48.02 59.01 65.36 63.91 58.04 Software - Infrastructure
ONDS 13.58 22.56% Stable MA10 22.56 32.03 31.45 35.09 29.32 50.93 Communication Equipment
OPTX 13.23 24.03% Stable MA10 24.03 48.41 45.48 48.63 74.7 178.46 Electronic Components
OSCR 21.14 -6.16% Stable MA10 -6.16 -4.51 5.03 18.78 31.89 26.28 Healthcare Plans
OUST 46.03 15.37% Stable MA10 15.37 33.63 46.9 66.49 85.76 76.07 Electronic Components
OZK 48.54 0.89% ⬆ Improving MA10 0.89 1.32 1.1 2.56 3.0 2.86 Banks - Regional
P 82.98 1.91% Stable MA10 1.91 3.27 8.79 15.81 18.44 10.23 Computer Hardware
PANW 297.18 12.46% Stable MA10 12.46 25.19 39.04 51.07 62.84 55.88 Software - Infrastructure
PCT 12.85 5.27% Stable MA10 5.27 16.91 35.03 55.72 51.86 29.11 Pollution & Treatment Controls
PDYN 8.60 16.96% Stable MA10 16.96 25.29 28.55 31.01 27.13 25.08 Software - Infrastructure
PENN 20.11 11.33% Stable MA10 11.33 17.05 18.35 23.33 33.69 26.27 Resorts & Casinos
PFGC 96.21 0.53% Stable MA10 0.53 1.85 3.72 6.28 4.99 1.25 Food Distribution
PGNY 25.12 -0.68% Stable MA10 -0.68 7.21 17.26 25.29 20.67 14.65 Healthcare Plans
PII 68.25 2.37% Stable MA10 2.37 3.84 7.48 12.44 11.2 11.19 Recreational Vehicles
PIII 12.79 -2.00% Stable MA10 -2.0 47.7 100.2 144.87 231.06 132.02 Medical Care Facilities
PM 173.66 -4.77% Stable MA10 -4.77 -4.15 -0.01 2.25 0.75 6.05 Tobacco
PNW 98.82 -2.23% Stable MA10 -2.23 -1.62 -2.15 -1.92 0.64 6.69 Utilities - Regulated Electric
PRU 102.72 1.13% ⬆ Improving MA10 1.13 2.07 3.78 5.07 3.05 1.14 Insurance - Life
PSNL 11.14 17.36% Stable MA10 17.36 44.03 57.08 60.14 43.0 44.11 Diagnostics & Research
PSO 15.19 0.46% Stable MA10 0.46 1.25 2.33 6.13 12.48 11.5 Publishing
PSX 182.56 2.71% Stable MA10 2.71 4.03 6.89 6.39 12.55 24.61 Oil & Gas Refining & Marketing
PTCT 68.23 -3.24% Stable MA10 -3.24 -3.2 -2.64 -1.87 -2.86 -0.89 Biotechnology
PTRN 20.45 9.70% Stable MA10 9.7 18.98 29.5 39.14 51.6 nan Software - Application
PURR 10.97 22.93% Stable MA10 22.93 41.86 54.15 67.52 98.25 nan Capital Markets
PVH 97.21 6.71% ⬆ Improving MA10 6.71 10.69 8.19 13.38 28.77 25.58 Apparel Manufacturing
Q 155.74 0.24% Stable MA10 0.24 1.11 5.13 11.77 26.76 nan Semiconductor Equipment & Materials
QBTS 29.91 12.17% Stable MA10 12.17 23.92 32.43 49.18 44.6 28.29 Computer Hardware
QCOM 240.84 4.89% Stable MA10 4.89 11.61 27.15 41.8 52.95 48.54 Semiconductors
QRVO 102.74 0.49% Stable MA10 0.49 6.22 11.1 16.56 21.59 18.45 Semiconductors
RAMP 37.58 -0.21% Stable MA10 -0.21 11.12 17.39 24.28 33.51 33.28 Software - Infrastructure
RBRK 82.33 15.46% Stable MA10 15.46 24.98 34.9 44.37 44.01 20.91 Software - Infrastructure
RCI 38.22 2.27% Stable MA10 2.27 4.02 5.6 5.78 3.4 4.13 Telecom Services
RF 28.03 1.79% ⬆ Improving MA10 1.79 2.72 1.84 3.39 2.15 6.26 Banks - Regional
RGTI 26.88 13.86% ⬆ Improving MA10 13.86 27.96 35.68 48.32 45.29 14.89 Computer Hardware
RHI 30.01 8.09% ⬆ Improving MA10 8.09 12.8 12.61 15.88 16.64 9.88 Staffing & Employment Services
ROST 223.82 -0.85% Stable MA10 -0.85 0.62 -0.03 0.81 6.61 20.65 Apparel Retail
RUM 8.97 3.64% Stable MA10 3.64 9.47 17.66 32.04 42.63 34.61 Internet Content & Information
RVTY 100.39 2.09% Stable MA10 2.09 3.34 6.68 8.79 4.18 5.88 Diagnostics & Research
S 17.35 -2.90% Stable MA10 -2.9 2.04 8.66 15.3 19.9 10.98 Software - Infrastructure
SAN 12.41 0.69% Stable MA10 0.69 2.17 2.36 4.46 4.33 11.82 Banks - Diversified
SCCO 201.37 8.17% Stable MA10 8.17 10.27 11.22 12.93 10.19 32.29 Copper
SFNC 21.39 0.37% ⬇ Weakening MA10 0.37 1.05 0.98 3.18 5.19 9.68 Banks - Regional
SG 8.48 -9.77% Stable MA10 -9.77 3.7 10.8 22.08 29.61 20.91 Restaurants
SGHC 12.65 -3.66% Stable MA10 -3.66 -3.64 -0.93 4.62 14.47 9.54 Gambling
SHLS 12.46 12.61% Stable MA10 12.61 25.56 38.56 50.79 49.85 49.88 Solar
SHOO 44.27 4.78% Stable MA10 4.78 9.39 11.62 15.89 14.87 19.16 Footwear & Accessories
SJM 100.47 -1.76% Stable MA10 -1.76 0.15 2.26 3.89 -0.36 -1.01 Packaged Foods
SKLZ 10.04 13.69% Stable MA10 13.69 31.82 43.69 80.52 117.85 78.24 Electronic Gaming & Multimedia
SMCI 50.17 27.73% Stable MA10 27.73 41.34 53.97 69.59 65.46 39.32 Computer Hardware
SMFG 22.74 0.93% Stable MA10 0.93 2.91 5.15 7.24 6.95 18.14 Banks - Diversified
SNOW 261.14 26.57% ⬆ Improving MA10 26.57 47.29 58.42 63.28 51.28 28.14 Software - Application
SOLS 87.39 4.55% ⬆ Improving MA10 4.55 4.69 6.17 8.3 16.63 nan Specialty Chemicals
SOLV 76.43 0.60% Stable MA10 0.6 2.84 5.96 9.49 5.52 3.29 Medical Instruments & Supplies
SPCE 4.59 11.73% Stable MA10 11.73 35.72 47.02 54.57 61.46 42.91 Aerospace & Defense
STAA 28.49 -8.88% Stable MA10 -8.88 -5.17 0.53 9.65 27.12 17.21 Medical Instruments & Supplies
STGW 7.20 6.64% Stable MA10 6.64 10.62 8.66 10.39 19.14 27.17 Advertising Agencies
STUB 9.80 -0.33% Stable MA10 -0.33 10.97 19.54 28.29 6.74 nan Internet Content & Information
SUNB 76.43 -0.73% Stable MA10 -0.73 0.63 2.13 6.09 nan nan Rental & Leasing Services
SWKS 79.12 2.22% Stable MA10 2.22 9.58 16.12 23.85 30.55 21.55 Semiconductors
SWMR 78.52 64.32% Stable MA10 64.32 102.01 102.17 96.59 nan nan Software - Infrastructure
SXC 9.60 9.89% Stable MA10 9.89 19.78 29.5 35.85 37.08 35.37 Coking Coal
TAC 14.34 4.22% Stable MA10 4.22 8.55 10.51 9.72 10.54 5.97 Utilities - Independent Power Producers
TDC 36.51 8.49% Stable MA10 8.49 12.05 20.28 26.54 25.05 35.2 Software - Infrastructure
TDOC 7.54 7.75% Stable MA10 7.75 9.9 16.04 23.24 29.88 10.81 Health Information Services
TE 12.04 23.34% Stable MA10 23.34 57.49 80.26 94.87 76.36 128.4 Electrical Equipment & Parts
TENB 30.90 16.15% Stable MA10 16.15 29.68 37.89 47.85 46.73 25.73 Software - Infrastructure
TER 392.62 7.23% ⬆ Improving MA10 7.23 9.13 7.64 11.56 24.22 66.08 Semiconductor Equipment & Materials
TGT 123.18 -2.06% Stable MA10 -2.06 -1.16 -1.96 -0.13 4.99 18.62 Discount Stores
TSLA 423.74 -0.45% Stable MA10 -0.45 0.25 3.84 7.65 4.77 2.61 Auto Manufacturers
TTI 10.89 4.19% Stable MA10 4.19 5.97 9.99 15.45 10.57 30.11 Conglomerates
TWST 70.15 12.15% Stable MA10 12.15 19.59 18.74 25.8 38.63 74.17 Diagnostics & Research
TXRH 170.94 -3.90% Stable MA10 -3.9 -2.09 1.03 1.98 -1.94 -0.1 Restaurants
UAL 108.82 3.08% Stable MA10 3.08 8.39 11.28 13.02 7.69 6.95 Airlines
ULCC 5.77 8.01% Stable MA10 8.01 14.23 23.84 33.0 27.65 26.29 Airlines
URBN 72.26 -0.90% Stable MA10 -0.9 1.84 1.29 4.53 4.74 2.86 Apparel Retail
VGNT 45.16 4.86% Stable MA10 4.86 6.6 14.53 nan nan nan Auto Parts
VIVO 6.36 19.50% Stable MA10 19.5 42.92 61.29 84.58 126.46 87.78 Software - Infrastructure
VLY 13.76 1.65% Stable MA10 1.65 2.68 2.57 4.8 7.65 17.03 Banks - Regional
VNET 10.78 5.19% Stable MA10 5.19 9.47 14.01 17.86 7.12 12.33 Information Technology Services
VSNT 41.51 -2.50% Stable MA10 -2.5 -1.25 0.42 3.48 14.21 nan Entertainment
VZ 47.87 -0.34% Stable MA10 -0.34 0.57 1.26 0.55 2.78 10.54 Telecom Services
WAT 371.93 5.09% Stable MA10 5.09 7.45 11.15 14.15 11.03 9.15 Diagnostics & Research
WLTH 12.31 2.95% Stable MA10 2.95 5.5 8.5 14.78 25.78 nan Software - Application
WMG 30.80 -6.79% Stable MA10 -6.79 -4.87 -0.78 4.82 6.36 2.89 Entertainment
WOLF 61.06 -3.38% Stable MA10 -3.38 7.09 33.21 64.15 120.53 nan Semiconductors
WSM 203.84 4.36% ⬆ Improving MA10 4.36 9.87 8.56 9.44 4.98 6.27 Specialty Retail
WYFI 30.16 1.86% Stable MA10 1.86 14.18 34.01 54.61 61.2 44.73 Information Technology Services
XYZ 74.15 3.32% ⬆ Improving MA10 3.32 3.52 3.99 9.17 15.56 9.53 Software - Infrastructure
YETI 46.17 1.02% Stable MA10 1.02 7.11 10.27 14.66 8.49 15.07 Leisure
ZETA 25.25 22.50% Stable MA10 22.5 33.95 36.69 43.45 39.55 35.47 Software - Infrastructure
ZION 62.02 0.24% Stable MA10 0.24 0.92 0.58 2.5 4.2 8.97 Banks - Regional
XLY 117.59 -1.23% Stable MA10 -1.23 -0.99 -0.87 1.47 0.75 0.26 Consumer Discretionary Sector ETF
XLE 57.96 -0.59% Stable MA10 -0.59 -0.31 0.46 -0.53 4.31 16.66 Energy Sector ETF
XAR 279.28 1.34% Stable MA10 1.34 3.54 4.43 5.07 2.85 10.74 Aerospace & Defense ETF
XME 132.83 9.48% ⬆ Improving MA10 9.48 10.0 11.01 14.13 13.01 25.16 Metals & Mining ETF
FDN 285.84 3.26% Stable MA10 3.26 5.2 6.57 10.36 12.36 7.89 Internet ETF
ARKG 34.00 6.34% Stable MA10 6.34 10.4 11.4 15.79 15.3 16.9 Genomics & Biotech ETF
ARKW 151.07 2.25% ⬆ Improving MA10 2.25 3.18 5.5 10.58 12.11 2.68 Internet & Innovation ETF
IYE 61.56 -0.42% Stable MA10 -0.42 -0.15 0.61 -0.34 4.57 16.61 Energy ETF
SKYY 153.09 11.42% Stable MA10 11.42 15.43 20.24 25.85 28.66 21.89 Cloud Computing ETF
^NYA 23480.92 1.15% Stable MA10 1.15 1.66 1.85 2.97 2.87 5.84 MARKET INDICATOR
MA10: 21-34 81 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AAOI 202.37 19.12% Stable MA34 14.47 12.73 19.12 33.19 90.04 199.06 Communication Equipment
ABVX 72.50 -38.78% ⬇ Weakening MA34 -39.59 -39.81 -38.78 -38.3 -38.72 -33.85 Biotechnology
ACDC 7.30 3.98% ⬇ Weakening MA34 3.6 2.92 3.98 8.09 21.08 45.52 Oil & Gas Equipment & Services
ACHV 5.03 6.14% Stable MA34 3.67 -0.03 6.14 18.57 13.87 20.36 Biotechnology
ADI 423.20 5.42% Stable MA34 3.49 2.51 5.42 12.04 21.17 41.36 Semiconductors
AESI 18.04 3.74% ⬇ Weakening MA34 -1.87 -2.75 3.74 14.31 31.75 49.32 Oil & Gas Equipment & Services
ALMU 26.56 17.27% Stable MA34 13.6 7.26 17.27 36.64 46.21 52.4 Semiconductors
AMSC 51.17 2.32% Stable MA34 0.74 -2.98 2.32 14.11 34.23 21.18 Specialty Industrial Machinery
AMZN 256.52 -2.69% Stable MA34 -3.52 -4.22 -2.69 3.13 9.25 10.65 Internet Retail
APO 128.76 0.43% Stable MA34 -0.66 -1.28 0.43 5.63 5.11 0.66 Asset Management
ARWR 70.82 -5.24% Stable MA34 -6.99 -7.48 -5.24 0.42 5.6 29.05 Biotechnology
AUR 7.72 19.07% Stable MA34 7.66 6.41 19.07 34.15 50.93 53.26 Auto Parts
AXGN 39.46 -2.44% Stable MA34 -3.04 -4.56 -2.44 3.87 11.77 37.15 Medical Devices
BEN 31.12 3.84% ⬇ Weakening MA34 -0.1 -0.35 3.84 10.96 15.68 25.15 Asset Management
BIDU 136.72 3.83% Stable MA34 3.18 0.64 3.83 9.19 3.89 8.46 Internet Content & Information
BIIB 188.83 -0.54% Stable MA34 -1.91 -2.21 -0.54 0.95 1.7 10.36 Drug Manufacturers - General
BKR 64.54 -0.60% Stable MA34 -0.73 -1.14 -0.6 0.96 6.2 20.19 Oil & Gas Equipment & Services
CADL 8.42 12.37% Stable MA34 4.45 3.0 12.37 26.38 38.2 46.86 Biotechnology
CARR 66.42 4.19% Stable MA34 3.95 2.27 4.19 7.28 9.15 12.39 Building Products & Equipment
CAT 909.81 5.24% Stable MA34 2.97 1.9 5.24 10.65 19.81 42.52 Farm & Heavy Construction Machinery
CHRD 137.99 -0.40% Stable MA34 -1.01 -2.05 -0.4 -0.12 13.86 28.5 Oil & Gas E&P
CVE 29.27 2.90% Stable MA34 -0.07 -0.95 2.9 5.66 20.36 41.67 Oil & Gas Integrated
CVI 35.66 8.31% Stable MA34 7.02 6.11 8.31 8.85 24.34 16.04 Oil & Gas Refining & Marketing
CX 13.06 3.65% Stable MA34 1.47 1.05 3.65 7.07 7.71 18.16 Building Materials
DD 48.66 2.18% Stable MA34 1.68 0.13 2.18 3.42 4.53 18.58 Specialty Chemicals
DINO 73.22 9.48% Stable MA34 4.6 3.87 9.48 13.25 24.63 34.71 Oil & Gas Refining & Marketing
DK 46.40 6.46% Stable MA34 4.75 2.95 6.46 6.39 18.75 29.07 Oil & Gas Refining & Marketing
EOLS 6.17 4.85% ⬇ Weakening MA34 -3.31 -3.32 4.85 15.23 21.16 3.68 Drug Manufacturers - Specialty & Generic
ESI 42.65 3.26% Stable MA34 2.7 0.56 3.26 8.56 20.94 39.79 Specialty Chemicals
ET 19.54 0.46% Stable MA34 -0.79 -1.27 0.46 1.5 5.26 12.74 Oil & Gas Midstream
EWTX 37.25 11.44% Stable MA34 9.01 8.61 11.44 12.79 20.21 50.5 Biotechnology
FANG 202.40 2.85% ⬇ Weakening MA34 1.77 1.71 2.85 3.58 11.92 24.87 Oil & Gas E&P
FLYW 15.14 -0.03% Stable MA34 -5.06 -5.95 -0.03 7.4 13.73 12.84 Software - Infrastructure
FTRE 15.36 19.31% Stable MA34 8.23 7.2 19.31 30.61 24.07 28.05 Biotechnology
GLW 200.40 12.34% Stable MA34 7.24 7.1 12.34 18.48 38.36 77.05 Electronic Components
GLXY 29.06 2.52% Stable MA34 -0.72 -2.55 2.52 13.4 16.66 6.19 Capital Markets
GOOG 358.39 -3.29% Stable MA34 -5.58 -7.09 -3.29 3.11 7.72 19.04 Internet Content & Information
GOOGL 361.85 -3.15% Stable MA34 -5.61 -7.05 -3.15 3.33 8.34 20.07 Internet Content & Information
HAL 40.13 -0.58% Stable MA34 -1.41 -1.88 -0.58 1.03 8.57 29.36 Oil & Gas Equipment & Services
HWM 250.72 -1.48% Stable MA34 -2.64 -3.62 -1.48 0.33 3.5 15.0 Aerospace & Defense
IBKR 88.72 7.64% Stable MA34 5.23 4.73 7.64 13.61 18.21 25.96 Capital Markets
IFF 73.24 -1.31% Stable MA34 -2.53 -3.39 -1.31 -0.12 -0.47 6.44 Specialty Chemicals
INDV 33.71 -6.75% Stable MA34 -7.82 -10.46 -6.75 -1.84 -0.29 8.02 Drug Manufacturers - Specialty & Generic
JAN 25.45 -3.14% Stable MA34 -4.5 -5.03 -3.14 0.04 nan nan Biotechnology
KGS 67.19 -2.44% ⬇ Weakening MA34 -5.05 -6.12 -2.44 2.28 18.63 47.5 Oil & Gas Equipment & Services
LFST 7.76 3.69% Stable MA34 1.23 0.46 3.69 8.5 9.57 19.8 Medical Care Facilities
MCHP 96.96 6.04% Stable MA34 2.82 1.19 6.04 16.07 24.22 38.36 Semiconductors
MIAX 42.51 -12.84% Stable MA34 -13.46 -16.02 -12.84 -7.64 -2.7 -0.86 Capital Markets
MOH 179.86 0.46% Stable MA34 -0.12 -2.88 0.46 7.86 9.87 7.89 Healthcare Plans
MRAM 30.11 22.97% ⬇ Weakening MA34 -2.02 -3.03 22.97 52.72 94.32 147.79 Semiconductors
MRX 51.00 -4.19% Stable MA34 -4.46 -5.72 -4.19 0.9 13.77 29.31 Capital Markets
NAMS 31.71 -5.33% ⬇ Weakening MA34 -8.33 -9.14 -5.33 -4.53 -3.79 -3.67 Biotechnology
NSC 307.55 -1.24% ⬇ Weakening MA34 -1.66 -1.81 -1.24 1.23 2.2 5.22 Railroads
NVCR 15.82 0.89% ⬇ Weakening MA34 -8.31 -8.77 0.89 11.63 18.4 21.22 Medical Devices
NVT 173.39 10.49% Stable MA34 4.31 3.32 10.49 18.72 33.92 50.96 Electrical Equipment & Parts
NWSA 26.41 0.55% Stable MA34 0.49 0.3 0.55 2.71 4.89 0.72 Entertainment
PTEN 11.73 1.95% ⬇ Weakening MA34 -0.64 -1.19 1.95 4.64 20.66 52.4 Oil & Gas Drilling
PUMP 16.38 0.46% ⬇ Weakening MA34 -0.2 -0.69 0.46 4.86 19.6 54.42 Oil & Gas Equipment & Services
PWR 706.06 0.82% Stable MA34 -1.6 -4.83 0.82 7.4 20.42 40.07 Engineering & Construction
RIG 6.25 -4.15% ⬇ Weakening MA34 -5.29 -5.68 -4.15 -4.61 2.94 28.34 Oil & Gas Drilling
RSI 25.43 -2.62% Stable MA34 -4.35 -6.4 -2.62 2.88 16.84 23.57 Gambling
SFL 11.17 -2.71% Stable MA34 -4.69 -5.67 -2.71 -0.24 8.77 25.48 Marine Shipping
SNPS 508.35 3.23% Stable MA34 0.89 0.57 3.23 9.59 10.64 8.65 Software - Infrastructure
STRC 96.71 -2.05% Stable MA34 -2.09 -2.21 -2.05 -1.84 -0.7 2.35 Software - Application
SU 65.31 -0.27% Stable MA34 -0.57 -1.31 -0.27 -0.04 9.09 28.62 Oil & Gas Integrated
TEVA 33.08 -2.55% Stable MA34 -3.66 -5.38 -2.55 1.28 1.32 18.85 Drug Manufacturers - Specialty & Generic
TGTX 36.64 -3.82% Stable MA34 -5.33 -7.83 -3.82 0.58 11.05 12.42 Biotechnology
TROW 104.31 2.30% Stable MA34 0.93 0.8 2.3 6.11 7.43 5.08 Asset Management
UNH 377.92 2.29% ⬇ Weakening MA34 -1.2 -1.32 2.29 10.39 18.28 16.34 Healthcare Plans
VIAV 52.88 7.59% Stable MA34 5.73 3.0 7.59 16.64 48.34 109.59 Communication Equipment
VIRT 49.51 -2.14% ⬇ Weakening MA34 -3.49 -3.99 -2.14 0.86 13.07 25.67 Capital Markets
VTRS 15.69 0.14% Stable MA34 -3.11 -4.08 0.14 5.14 8.42 26.15 Drug Manufacturers - Specialty & Generic
WFRD 103.72 -2.15% ⬇ Weakening MA34 -2.92 -3.06 -2.15 0.64 5.07 23.28 Oil & Gas Equipment & Services
WMB 71.31 -3.66% ⬇ Weakening MA34 -4.9 -5.09 -3.66 -3.2 0.03 9.43 Oil & Gas Midstream
WRBY 25.09 0.55% Stable MA34 0.18 -3.04 0.55 5.05 2.26 4.39 Medical Instruments & Supplies
ZM 111.88 12.86% Stable MA34 9.17 8.12 12.86 20.04 26.01 29.91 Software - Application
ZVRA 10.88 2.60% Stable MA34 1.12 0.34 2.6 6.37 12.93 15.65 Biotechnology
XLP 81.83 -2.15% ⬇ Weakening MA34 -2.64 -2.83 -2.15 -1.48 -2.43 1.36 Consumer Staples Sector ETF
BOTZ 40.64 3.82% Stable MA34 1.42 1.14 3.82 8.28 8.47 11.39 Robotics & AI ETF
ZR=F 12.69 -98.89% ⬇ Weakening MA34 -98.9 -98.93 -98.89 -98.88 -98.85 -98.83 FUTURES
ZS=F 1164.50 -1.69% ⬇ Weakening MA34 -2.12 -2.35 -1.69 -1.16 1.49 5.65 FUTURES
MA10: 34-50 90 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
ABEO 5.69 7.82% Stable MA50 2.6 0.72 2.23 7.82 9.97 6.93 Biotechnology
ALL 210.46 -0.74% Stable MA50 -0.79 -1.61 -1.67 -0.74 1.43 2.8 Insurance - Property & Casualty
ALLY 42.17 0.08% Stable MA50 -0.56 -1.21 -2.44 0.08 1.83 2.76 Credit Services
ALM 20.65 7.88% ⬆ Improving MA50 7.29 6.14 1.36 7.88 22.49 76.02 Other Industrial Metals & Mining
AMKR 74.74 16.25% Stable MA50 6.93 4.22 5.12 16.25 33.09 67.91 Semiconductor Equipment & Materials
ANET 175.33 16.56% Stable MA50 12.55 15.7 10.79 16.56 22.92 24.78 Computer Hardware
ARCO 8.76 1.15% Stable MA50 -0.23 0.63 -0.83 1.15 4.65 13.91 Restaurants
ASB 27.59 1.71% Stable MA50 -0.08 -0.35 -0.34 1.71 3.13 6.18 Banks - Regional
AVTX 13.96 -10.97% Stable MA50 -12.26 -20.41 -13.74 -10.97 -11.32 -8.68 Biotechnology
BBGI 19.59 43.22% Stable MA50 26.72 22.0 12.26 43.22 115.07 173.55 Broadcasting
BEAM 28.96 1.52% Stable MA50 -2.58 -3.74 -3.96 1.52 1.84 10.75 Biotechnology
BN 45.59 3.22% Stable MA50 0.19 -0.41 -0.2 3.22 2.68 1.6 Asset Management
C 131.26 6.14% Stable MA50 4.32 4.36 3.35 6.14 10.98 19.51 Banks - Diversified
CART 40.74 0.90% Stable MA50 0.04 0.49 -1.29 0.9 4.5 0.6 Internet Retail
CFG 62.31 -0.19% ⬆ Improving MA50 -0.2 -0.38 -1.52 -0.19 0.71 9.1 Banks - Regional
CI 272.72 -2.21% ⬇ Weakening MA50 -3.22 -4.26 -3.67 -2.21 -1.83 -2.72 Healthcare Plans
CLS 472.40 30.80% Stable MA50 25.25 24.08 22.12 30.8 45.05 56.72 Electronic Components
CODI 10.98 3.99% ⬇ Weakening MA50 -4.39 -6.45 -5.29 3.99 29.26 46.15 Conglomerates
COST 954.27 -5.11% ⬇ Weakening MA50 -5.57 -6.24 -5.62 -5.11 -3.87 -0.06 Discount Stores
CRCL 100.85 -3.90% ⬇ Weakening MA50 -7.01 -11.69 -7.31 -3.9 7.56 -1.49 Capital Markets
CRWV 119.27 13.16% Stable MA50 9.95 5.32 4.56 13.16 22.98 19.53 Software - Infrastructure
DKS 214.74 -0.05% Stable MA50 -3.34 -2.63 -3.37 -0.05 2.88 0.96 Specialty Retail
ETN 417.62 5.77% ⬆ Improving MA50 5.62 4.13 3.04 5.77 11.29 14.87 Specialty Industrial Machinery
FHN 24.00 0.27% Stable MA50 -0.34 -0.54 -1.17 0.27 0.33 4.21 Banks - Regional
FITB 50.31 3.16% Stable MA50 1.95 2.53 1.52 3.16 2.49 8.5 Banks - Regional
FLG 14.09 1.89% ⬆ Improving MA50 1.73 1.64 0.7 1.89 4.42 10.23 Banks - Regional
FNB 17.38 0.64% Stable MA50 0.27 -0.12 -0.51 0.64 0.94 4.53 Banks - Regional
FORM 125.11 -0.97% ⬆ Improving MA50 -1.02 -5.13 -7.26 -0.97 17.8 65.75 Semiconductor Equipment & Materials
FRO 34.68 -3.74% Stable MA50 -4.39 -6.46 -5.34 -3.74 5.13 25.83 Oil & Gas Midstream
FTV 60.16 2.11% Stable MA50 1.63 0.98 0.26 2.11 4.41 11.04 Scientific & Technical Instruments
FULT 21.69 2.34% Stable MA50 1.0 1.72 0.95 2.34 3.89 10.73 Banks - Regional
GBDC 13.27 1.65% Stable MA50 1.5 1.04 0.19 1.65 3.87 1.93 Asset Management
GEV 969.67 -3.50% Stable MA50 -4.05 -6.76 -7.48 -3.5 8.99 29.11 Specialty Industrial Machinery
GNW 8.52 -2.64% ⬇ Weakening MA50 -4.12 -5.26 -4.56 -2.64 -1.19 -1.69 Insurance - Life
GTES 26.51 7.45% Stable MA50 5.62 5.1 5.03 7.45 7.33 9.46 Specialty Industrial Machinery
HOG 24.63 7.45% Stable MA50 3.15 1.09 2.57 7.45 16.3 5.76 Recreational Vehicles
HXL 88.04 1.00% Stable MA50 0.19 -2.66 -2.14 1.0 2.21 14.21 Aerospace & Defense
IAC 42.86 1.82% Stable MA50 -0.12 1.29 -0.56 1.82 7.49 13.76 Internet Content & Information
IEP 7.53 1.21% Stable MA50 0.16 -0.55 -0.52 1.21 4.01 6.5 Oil & Gas Refining & Marketing
INGM 31.64 17.30% Stable MA50 15.36 17.12 12.65 17.3 30.53 39.79 Information Technology Services
INV 6.85 21.29% Stable MA50 10.15 5.72 8.7 21.29 51.3 50.46 Asset Management
JD 30.15 0.93% Stable MA50 -0.78 -2.12 -1.76 0.93 5.77 1.95 Internet Retail
KEY 21.18 -0.24% Stable MA50 -0.75 -0.94 -1.83 -0.24 0.45 7.15 Banks - Regional
KEYS 346.57 4.65% Stable MA50 1.11 -1.08 0.16 4.65 19.48 47.05 Scientific & Technical Instruments
KNTK 45.55 -4.53% ⬇ Weakening MA50 -5.46 -6.83 -5.86 -4.53 2.3 12.6 Oil & Gas Midstream
LAC 5.75 19.56% Stable MA50 12.94 8.82 11.17 19.56 16.96 15.81 Other Industrial Metals & Mining
LAR 10.86 19.67% Stable MA50 9.46 4.65 8.8 19.67 32.93 73.42 Other Industrial Metals & Mining
LBRT 31.25 2.27% Stable MA50 0.31 -2.9 -1.02 2.27 11.6 45.59 Oil & Gas Equipment & Services
LGN 85.54 11.72% Stable MA50 1.78 -4.61 -0.01 11.72 34.93 nan Engineering & Construction
LITE 1029.15 17.67% Stable MA50 12.69 9.28 12.58 17.67 45.67 120.63 Communication Equipment
LWLG 12.72 7.03% Stable MA50 6.95 -7.66 -6.1 7.03 55.83 108.7 Specialty Chemicals
MAS 69.00 3.87% Stable MA50 1.14 0.63 -0.13 3.87 2.35 2.9 Building Products & Equipment
MFC 38.44 3.05% Stable MA50 0.76 -0.11 0.08 3.05 5.43 11.58 Insurance - Life
MP 72.24 19.44% ⬆ Improving MA50 12.37 11.44 12.15 19.44 18.84 14.93 Other Industrial Metals & Mining
MTCH 35.32 1.80% Stable MA50 -1.73 -2.44 -2.6 1.8 7.55 6.01 Internet Content & Information
MTZ 366.30 -2.05% Stable MA50 -3.82 -8.77 -6.69 -2.05 14.21 39.62 Engineering & Construction
MWH 36.46 0.85% Stable MA50 -2.45 -10.45 -6.95 0.85 nan nan Utilities - Renewable
NE 47.13 -5.31% ⬇ Weakening MA50 -5.34 -6.61 -5.7 -5.31 4.65 28.03 Oil & Gas Drilling
NEXA 15.66 15.56% Stable MA50 5.98 5.64 5.35 15.56 22.82 66.01 Other Industrial Metals & Mining
NWS 30.18 2.15% Stable MA50 0.26 -0.18 -0.11 2.15 4.83 1.1 Entertainment
OBE 12.33 7.96% Stable MA50 4.2 -2.01 -1.07 7.96 29.89 58.4 Oil & Gas E&P
ONB 23.85 1.98% Stable MA50 0.1 -0.1 0.03 1.98 1.72 5.92 Banks - Regional
PNC 221.00 2.04% Stable MA50 1.04 1.66 0.7 2.04 1.75 7.74 Banks - Regional
RCUS 24.47 3.01% Stable MA50 1.18 -0.6 -0.73 3.01 7.88 21.39 Biotechnology
RDN 33.79 -4.09% Stable MA50 -5.04 -6.8 -6.13 -4.09 -1.43 -1.96 Insurance - Specialty
RELY 20.07 0.68% Stable MA50 -3.15 -9.27 -7.33 0.68 15.65 21.62 Software - Infrastructure
RLAY 15.70 18.00% Stable MA50 13.12 18.11 12.69 18.0 41.35 81.53 Biotechnology
SBUX 95.51 -3.54% ⬇ Weakening MA50 -5.95 -7.73 -6.39 -3.54 -1.52 5.8 Restaurants
SEI 71.92 6.01% Stable MA50 0.27 -2.43 -0.1 6.01 18.5 38.73 Oil & Gas Equipment & Services
SGMT 6.79 4.19% Stable MA50 -3.36 -7.1 -5.26 4.19 11.42 3.08 Biotechnology
SSL 13.11 0.91% Stable MA50 0.86 -0.65 -0.16 0.91 22.94 53.56 Specialty Chemicals
STNG 75.04 -3.44% Stable MA50 -3.57 -6.85 -5.44 -3.44 3.99 17.82 Oil & Gas Midstream
SVM 13.21 8.61% Stable MA50 6.06 0.49 3.15 8.61 12.51 43.68 Silver
SYRE 69.16 6.30% Stable MA50 -3.73 -4.96 -4.13 6.3 35.36 86.28 Biotechnology
TRV 291.86 -2.39% ⬇ Weakening MA50 -2.65 -2.62 -3.02 -2.39 -1.38 1.83 Insurance - Property & Casualty
TRVI 13.50 -1.06% Stable MA50 -3.76 -5.42 -5.7 -1.06 8.86 18.35 Biotechnology
TSHA 5.69 0.96% Stable MA50 0.73 -7.07 -8.27 0.96 10.59 20.71 Biotechnology
VRT 334.49 7.89% Stable MA50 3.86 -1.39 1.6 7.89 25.97 56.91 Electrical Equipment & Parts
XPO 216.94 4.15% Stable MA50 2.83 4.82 2.11 4.15 11.57 31.78 Trucking
XLC 113.57 -1.25% Stable MA50 -1.83 -2.2 -2.51 -1.25 -1.71 -1.17 Communication Services Sector ETF
XLI 174.19 2.25% Stable MA50 1.04 0.74 0.9 2.25 2.69 8.17 Industrial Sector ETF
XBI 127.76 -2.79% Stable MA50 -3.56 -4.07 -4.35 -2.79 -0.51 8.12 Biotechnology ETF
KBE 63.52 1.50% Stable MA50 0.32 0.49 -0.01 1.5 1.69 4.85 Banking ETF
KRE 69.54 1.82% Stable MA50 0.46 0.84 0.44 1.82 2.23 6.43 Regional Banks ETF
REMX 102.18 4.77% Stable MA50 4.31 1.1 0.97 4.77 8.23 26.14 Rare Earth & Strategic Metals ETF
PAVE 56.89 4.11% Stable MA50 2.25 1.34 1.76 4.11 6.15 12.8 US Infrastructure ETF
IFRA 61.08 1.82% Stable MA50 0.38 -0.31 0.15 1.82 3.82 10.19 Global Infrastructure ETF
KE=F 635.50 -2.64% ⬇ Weakening MA50 -5.36 -6.55 -5.41 -2.64 5.03 14.17 FUTURES
LE=F 239.80 -3.50% Stable MA50 -3.8 -4.25 -4.34 -3.5 -1.31 1.22 FUTURES
CT=F 78.10 1.61% Stable MA50 0.06 -3.65 -2.0 1.61 11.02 16.19 FUTURES
MA10: 50-100 116 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
ABNB 134.35 1.60% Stable MA100 0.4 -0.83 -2.38 -0.22 1.6 4.39 Travel Services
ACHC 24.42 13.30% Stable MA100 2.84 -1.66 -5.4 -3.96 13.3 17.82 Medical Care Facilities
ADEA 30.66 28.28% Stable MA100 11.28 6.25 4.76 9.47 28.28 57.1 Software - Application
AEE 106.78 -1.56% Stable MA100 -2.01 -2.21 -3.06 -3.17 -1.56 2.23 Utilities - Regulated Electric
AEP 127.11 -0.35% Stable MA100 -1.07 -1.83 -2.99 -3.02 -0.35 5.64 Utilities - Regulated Electric
AGRO 12.50 9.07% Stable MA100 -2.34 -5.42 -5.58 -7.95 9.07 28.98 Farm Products
AM 21.21 0.89% Stable MA100 -1.69 -1.69 -1.08 -2.54 0.89 9.87 Oil & Gas Midstream
AMPX 22.91 46.74% Stable MA100 25.42 25.27 19.9 24.34 46.74 75.91 Electrical Equipment & Parts
AMX 25.71 5.29% ⬇ Weakening MA100 -1.08 -3.06 -2.57 -1.6 5.29 12.42 Telecom Services
APA 37.81 11.56% Stable MA100 -0.5 -0.82 -0.8 -2.97 11.56 32.3 Oil & Gas E&P
APD 279.29 -1.63% Stable MA100 -2.22 -4.67 -5.41 -5.05 -1.63 2.62 Specialty Chemicals
AROC 34.21 0.73% Stable MA100 -4.58 -7.18 -7.06 -5.94 0.73 17.09 Oil & Gas Equipment & Services
AUPH 15.39 2.20% Stable MA100 -0.21 -1.2 -1.97 -0.99 2.2 7.24 Biotechnology
BCRX 8.34 0.13% Stable MA100 -3.78 -5.74 -6.67 -8.62 0.13 5.25 Drug Manufacturers - Specialty & Generic
BG 129.13 7.74% Stable MA100 5.1 4.23 4.33 4.01 7.74 24.52 Farm Products
BGC 10.34 3.10% ⬇ Weakening MA100 -4.08 -5.94 -7.27 -4.64 3.1 7.39 Capital Markets
BP 43.40 4.79% Stable MA100 -0.14 -1.17 -2.71 -3.47 4.79 15.44 Oil & Gas Integrated
CAVA 72.44 -7.60% Stable MA100 -7.82 -9.51 -14.94 -14.06 -7.6 5.31 Restaurants
CC 23.25 15.23% Stable MA100 4.79 -0.64 -3.06 0.28 15.23 37.62 Specialty Chemicals
CF 113.48 2.11% Stable MA100 -4.29 -6.26 -6.35 -7.79 2.11 17.33 Agricultural Inputs
CGON 55.53 -9.93% Stable MA100 -10.05 -15.12 -16.54 -16.66 -9.93 11.04 Biotechnology
CNK 30.60 14.17% Stable MA100 10.65 12.63 9.66 8.28 14.17 15.55 Entertainment
CNP 41.73 -0.05% Stable MA100 -1.37 -1.09 -1.49 -1.77 -0.05 4.54 Utilities - Regulated Electric
COP 116.87 1.71% Stable MA100 -1.09 -1.43 -2.21 -4.23 1.71 13.95 Oil & Gas E&P
CRC 61.71 3.54% Stable MA100 1.11 0.56 -1.72 -3.49 3.54 14.84 Oil & Gas E&P
CRGY 11.99 4.95% Stable MA100 -4.28 -5.54 -5.27 -6.08 4.95 19.69 Oil & Gas E&P
CTVA 77.57 -0.41% Stable MA100 -1.57 -3.55 -3.33 -4.32 -0.41 7.37 Agricultural Inputs
CVX 187.55 1.81% Stable MA100 -0.08 0.4 0.65 -1.37 1.81 12.2 Oil & Gas Integrated
DAN 36.56 10.26% Stable MA100 5.05 5.95 3.07 4.44 10.26 35.53 Auto Parts
DAR 60.34 9.85% Stable MA100 1.76 -1.58 -1.25 -1.15 9.85 36.51 Packaged Foods
DEC 14.27 -1.44% Stable MA100 -5.16 -7.14 -7.31 -9.56 -1.44 1.66 Oil & Gas Integrated
DHT 16.46 0.92% Stable MA100 -3.12 -5.59 -5.79 -5.56 0.92 17.67 Oil & Gas Midstream
DOW 34.72 1.18% Stable MA100 -1.11 -5.8 -7.11 -8.72 1.18 22.03 Chemicals
DTE 142.65 0.05% Stable MA100 -0.49 -0.17 -1.25 -1.72 0.05 3.25 Utilities - Regulated Electric
DVN 46.22 2.61% Stable MA100 -0.18 -1.92 -2.35 -3.61 2.61 16.13 Oil & Gas E&P
DYN 17.24 -2.38% Stable MA100 -3.3 -3.41 -5.42 -5.69 -2.38 -0.65 Biotechnology
ECVT 13.26 6.32% ⬇ Weakening MA100 -2.53 -5.71 -5.5 -3.56 6.32 24.27 Specialty Chemicals
EDSA 6.83 12.09% Stable MA100 -24.51 -42.91 -38.94 -28.26 12.09 67.05 Biotechnology
EGY 5.41 -0.05% Stable MA100 -2.49 -6.72 -7.88 -8.84 -0.05 19.39 Oil & Gas E&P
EIX 70.92 3.33% Stable MA100 0.59 1.31 1.47 0.43 3.33 14.7 Utilities - Regulated Electric
ELVN 35.52 3.16% Stable MA100 -11.86 -13.06 -15.75 -14.04 3.16 31.2 Biotechnology
ENTG 142.92 11.62% Stable MA100 5.35 2.21 0.44 5.18 11.62 33.0 Semiconductor Equipment & Materials
EQNR 37.82 12.31% Stable MA100 -0.25 -1.04 -0.58 -2.23 12.31 33.19 Oil & Gas Integrated
ETR 107.60 1.79% Stable MA100 -2.35 -3.52 -4.21 -3.73 1.79 9.13 Utilities - Regulated Electric
FIVE 220.37 1.66% Stable MA100 -0.26 0.18 -2.22 -2.46 1.66 17.22 Specialty Retail
FTI 69.45 5.60% Stable MA100 -0.98 -2.79 -3.85 -3.38 5.6 29.99 Oil & Gas Equipment & Services
GLNG 51.49 6.69% Stable MA100 -0.39 -4.7 -4.01 -4.08 6.69 18.3 Oil & Gas Midstream
GPRE 16.14 8.30% Stable MA100 2.37 -2.35 -1.88 -1.05 8.3 30.02 Chemicals
GRNT 5.01 -1.70% Stable MA100 -2.94 -4.97 -5.95 -7.31 -1.7 0.08 Oil & Gas E&P
HAFN 7.79 5.96% ⬇ Weakening MA100 -5.46 -9.25 -8.93 -6.34 5.96 20.62 Marine Shipping
HLX 9.72 6.34% ⬇ Weakening MA100 -1.02 -2.21 -1.43 -1.06 6.34 23.88 Oil & Gas Equipment & Services
IBRX 7.23 -1.87% ⬇ Weakening MA100 -5.23 -7.67 -6.39 -5.26 -1.87 49.09 Biotechnology
JCI 141.99 5.92% Stable MA100 3.53 1.6 1.17 2.26 5.92 15.36 Building Products & Equipment
KOD 33.22 2.83% Stable MA100 -7.29 -13.18 -18.11 -15.82 2.83 33.1 Biotechnology
KODK 9.84 5.63% Stable MA100 0.45 -8.58 -15.5 -12.27 5.63 20.28 Specialty Business Services
LXU 13.06 2.89% Stable MA100 -0.21 -5.42 -7.32 -9.08 2.89 22.71 Chemicals
LYB 67.31 4.04% Stable MA100 -1.67 -5.18 -5.18 -7.31 4.04 21.79 Specialty Chemicals
MDU 20.83 -1.25% ⬇ Weakening MA100 -3.85 -5.79 -5.47 -4.34 -1.25 5.44 Utilities - Regulated Gas
MEOH 62.00 12.63% Stable MA100 2.7 0.36 1.56 2.19 12.63 34.45 Chemicals
MGY 27.75 -0.31% Stable MA100 -2.54 -3.52 -3.74 -5.66 -0.31 9.64 Oil & Gas E&P
MTDR 56.00 4.07% Stable MA100 0.05 -2.23 -3.72 -5.36 4.07 15.73 Oil & Gas E&P
MUR 37.96 5.99% Stable MA100 1.26 -0.89 -1.51 -2.44 5.99 18.98 Oil & Gas E&P
NAT 5.24 2.22% Stable MA100 -1.63 -5.33 -6.5 -7.54 2.22 24.32 Oil & Gas Midstream
NEWP 5.13 12.36% Stable MA100 4.63 -3.48 -4.02 2.72 12.36 43.81 Silver
NI 45.86 -0.15% Stable MA100 -2.26 -2.55 -3.0 -2.53 -0.15 4.78 Utilities - Regulated Gas
OGE 46.61 0.13% Stable MA100 -2.09 -1.89 -1.99 -2.32 0.13 3.42 Utilities - Regulated Electric
OLN 25.93 1.18% Stable MA100 -0.56 -3.62 -3.79 -5.45 1.18 9.39 Chemicals
ORKA 55.23 16.70% Stable MA100 -4.98 -10.29 -14.18 -8.93 16.7 54.99 Biotechnology
OVV 58.54 11.13% Stable MA100 1.16 -0.38 0.88 0.61 11.13 27.63 Oil & Gas E&P
OXY 59.09 9.68% Stable MA100 1.26 2.64 2.81 0.52 9.68 22.34 Oil & Gas E&P
PARR 57.20 9.06% Stable MA100 -1.18 -5.39 -7.0 -7.58 9.06 26.81 Oil & Gas Refining & Marketing
PBF 43.17 9.76% Stable MA100 6.23 4.25 4.94 1.47 9.76 24.47 Oil & Gas Refining & Marketing
PBR 18.72 3.71% Stable MA100 -3.36 -6.48 -8.45 -8.43 3.71 23.77 Oil & Gas Integrated
PBR-A 16.76 1.49% Stable MA100 -3.21 -7.24 -9.28 -9.41 1.49 19.81 Oil & Gas Integrated
PLAB 33.14 -19.11% Stable MA100 -24.24 -30.57 -31.34 -28.25 -19.11 0.22 Semiconductor Equipment & Materials
PR 19.72 5.21% Stable MA100 -1.34 -3.32 -3.72 -4.3 5.21 23.25 Oil & Gas E&P
QSR 71.57 -2.12% Stable MA100 -4.26 -6.43 -7.69 -6.87 -2.12 2.97 Restaurants
RES 6.98 5.84% Stable MA100 0.61 -1.03 -3.06 -1.64 5.84 20.92 Oil & Gas Equipment & Services
RLMD 6.42 10.45% Stable MA100 -9.08 -10.68 -11.06 -9.47 10.45 50.28 Biotechnology
RRC 39.66 -1.71% Stable MA100 -1.94 -3.43 -4.59 -6.59 -1.71 3.6 Oil & Gas E&P
RRX 213.98 9.59% Stable MA100 6.17 3.98 3.55 5.79 9.59 26.57 Specialty Industrial Machinery
SFD 25.80 2.94% Stable MA100 -1.4 -0.07 -2.85 -3.36 2.94 9.38 Packaged Foods
SGML 16.48 9.76% Stable MA100 5.25 -8.77 -13.73 -4.05 9.76 42.54 Other Industrial Metals & Mining
SHEL 86.82 4.13% Stable MA100 1.6 1.6 0.38 -1.42 4.13 12.13 Oil & Gas Integrated
SLDE 17.38 -2.77% ⬇ Weakening MA100 -5.14 -5.97 -6.51 -5.33 -2.77 2.79 Insurance - Property & Casualty
SO 90.51 -2.28% Stable MA100 -2.52 -2.53 -2.74 -3.51 -2.28 -0.69 Utilities - Regulated Electric
SOC 13.57 6.83% Stable MA100 -4.71 -3.31 -2.73 -5.71 6.83 0.91 Oil & Gas Drilling
SQM 80.84 0.99% Stable MA100 -1.4 -6.1 -7.14 -4.81 0.99 22.69 Specialty Chemicals
SSRM 29.81 3.64% Stable MA100 -1.27 -5.1 -3.72 -2.47 3.64 18.09 Gold
TALO 14.96 7.28% ⬇ Weakening MA100 -2.31 -3.11 -1.9 -2.45 7.28 24.16 Oil & Gas E&P
TJX 153.69 -1.21% ⬆ Improving MA100 -1.33 0.3 -0.78 -1.63 -1.21 2.55 Apparel Retail
TNGX 21.50 20.11% Stable MA100 2.62 -2.92 -7.58 -3.92 20.11 64.77 Biotechnology
TROX 8.52 8.37% Stable MA100 7.6 0.47 -4.55 -4.81 8.37 44.4 Chemicals
TSN 59.59 -5.22% Stable MA100 -5.94 -8.63 -7.73 -7.09 -5.22 2.06 Farm Products
TSSI 15.09 28.49% Stable MA100 14.32 14.84 8.66 10.72 28.49 19.17 Information Technology Services
TT 458.92 3.56% Stable MA100 1.34 -1.06 -2.3 0.05 3.56 7.38 Building Products & Equipment
TTE 89.40 8.38% Stable MA100 -0.52 -1.33 -1.01 -1.03 8.38 24.6 Oil & Gas Integrated
UGP 5.11 -3.28% Stable MA100 -6.34 -10.52 -11.6 -10.71 -3.28 11.64 Oil & Gas Refining & Marketing
VALE 16.82 4.16% Stable MA100 2.41 2.24 0.73 2.11 4.16 23.03 Other Industrial Metals & Mining
VET 11.73 2.15% Stable MA100 -1.82 -4.42 -5.16 -7.21 2.15 20.53 Oil & Gas E&P
VG 12.37 4.33% Stable MA100 -5.64 -4.61 -2.84 -8.49 4.33 13.89 Oil & Gas Midstream
VIR 8.74 -0.38% Stable MA100 -3.92 -5.64 -10.11 -8.25 -0.38 21.21 Biotechnology
VNOM 46.02 4.12% Stable MA100 -0.57 -2.34 -2.22 -1.38 4.12 13.78 Oil & Gas Midstream
VOD 15.12 0.73% Stable MA100 0.72 -1.4 -1.98 -1.38 0.73 12.55 Telecom Services
WDS 22.51 7.57% Stable MA100 0.97 0.28 -0.97 -2.69 7.57 23.18 Oil & Gas E&P
WH 81.48 1.57% Stable MA100 1.1 0.65 -1.65 -1.31 1.57 3.12 Lodging
XEL 77.87 -1.51% Stable MA100 -2.14 -2.38 -2.49 -2.44 -1.51 0.59 Utilities - Regulated Electric
XENE 52.30 3.50% Stable MA100 -3.17 -5.08 -5.99 -6.58 3.5 14.67 Biotechnology
XOM 149.56 0.64% Stable MA100 -1.47 -1.24 -0.68 -2.69 0.64 14.41 Oil & Gas Integrated
XOP 168.85 5.65% Stable MA100 -0.15 -0.94 -0.62 -1.91 5.65 17.25 Oil & Gas Exploration ETF
VDE 163.72 4.15% ⬇ Weakening MA100 -0.63 -0.65 -0.02 -0.94 4.15 16.61 Broad Energy ETF
CL=F 93.46 11.00% Stable MA100 -0.94 -4.44 -3.68 -4.33 11.0 29.2 FUTURES
HO=F 3.68 8.44% Stable MA100 -2.18 -5.06 -5.0 -6.85 8.44 29.04 FUTURES
RB=F 3.13 13.26% ⬇ Weakening MA100 -4.86 -9.59 -8.81 -6.33 13.26 33.89 FUTURES
BZ=F 95.81 6.62% Stable MA100 -3.5 -7.04 -7.33 -7.57 6.62 24.22 FUTURES
ZC=F 440.00 -1.26% ⬇ Weakening MA100 -3.57 -4.18 -4.02 -3.69 -1.26 1.33 FUTURES
MA10: 100-200 178 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AER 134.05 -0.92% Stable MA200 -3.19 -5.19 -5.06 -4.72 -5.55 -0.92 Rental & Leasing Services
AG 20.99 19.73% Stable MA200 4.17 0.46 1.37 1.31 -5.85 19.73 Silver
AGI 39.61 1.95% Stable MA200 0.57 -2.78 -6.12 -7.92 -9.7 1.95 Gold
AHCO 9.65 -5.06% Stable MA200 -5.94 -10.83 -16.73 -17.18 -11.28 -5.06 Medical Devices
ALB 171.77 21.81% Stable MA200 -0.62 -6.84 -8.86 -7.11 -3.48 21.81 Specialty Chemicals
ALGN 166.69 5.28% Stable MA200 0.64 0.68 -3.89 -4.1 -4.77 5.28 Medical Instruments & Supplies
ALMS 20.04 28.47% Stable MA200 -6.7 -12.28 -15.04 -14.43 -19.19 28.47 Biotechnology
ALOY 11.64 20.52% ⬆ Improving MA200 17.77 21.45 20.12 18.4 0.22 20.52 Other Industrial Metals & Mining
AME 227.73 9.04% Stable MA200 1.13 -0.49 -1.08 0.27 0.94 9.04 Specialty Industrial Machinery
AMGN 328.26 1.26% Stable MA200 -1.77 -0.87 -2.11 -3.2 -5.49 1.26 Drug Manufacturers - General
AMLX 13.29 -3.22% Stable MA200 -3.37 -7.08 -13.34 -12.73 -10.12 -3.22 Drug Manufacturers - Specialty & Generic
AMRX 12.65 5.01% Stable MA200 0.3 -0.52 -1.16 -0.17 -3.91 5.01 Drug Manufacturers - Specialty & Generic
ANNX 5.26 15.34% Stable MA200 -1.2 -2.82 -7.49 -6.77 -7.47 15.34 Biotechnology
APG 41.77 4.62% Stable MA200 0.62 -2.6 -6.46 -4.84 -3.61 4.62 Engineering & Construction
APH 148.40 11.02% Stable MA200 8.31 11.23 6.63 8.64 6.28 11.02 Electronic Components
AR 36.26 2.94% Stable MA200 -0.99 -2.05 -2.94 -5.96 -2.4 2.94 Oil & Gas E&P
ARIS 17.60 15.99% Stable MA200 0.91 -3.55 -5.21 -5.81 -7.44 15.99 Gold
ARRY 9.22 6.67% ⬆ Improving MA200 6.18 7.99 11.61 16.37 5.62 6.67 Solar
ASM 7.42 16.63% Stable MA200 7.21 5.71 6.11 8.76 -2.71 16.63 Other Precious Metals & Mining
ATO 168.75 -2.53% Stable MA200 -2.85 -4.95 -6.51 -7.28 -5.47 -2.53 Utilities - Regulated Gas
AU 91.85 7.93% Stable MA200 -0.79 -3.7 -4.68 -4.97 -7.82 7.93 Gold
AXIA 10.35 -1.85% Stable MA200 -2.23 -7.3 -11.9 -11.79 -8.56 -1.85 Utilities - Renewable
AZN 177.45 -1.44% Stable MA200 -4.07 -3.7 -5.45 -6.88 -7.43 -1.44 Drug Manufacturers - General
B 43.20 10.05% Stable MA200 4.27 3.32 4.43 5.09 -1.69 10.05 Gold
BA 217.70 -0.77% Stable MA200 -1.98 -3.77 -3.9 -1.12 -3.75 -0.77 Aerospace & Defense
BALL 53.75 -1.95% Stable MA200 -3.07 -4.79 -8.3 -9.12 -10.72 -1.95 Packaging & Containers
BBIO 63.88 -3.95% Stable MA200 -4.9 -5.05 -8.43 -9.76 -10.85 -3.95 Biotechnology
BCE 24.64 3.18% Stable MA200 -0.14 0.93 1.87 1.21 -0.51 3.18 Telecom Services
BKD 12.05 4.14% Stable MA200 -7.58 -8.76 -10.5 -11.19 -13.47 4.14 Medical Care Facilities
BKV 26.75 0.75% Stable MA200 -2.92 -5.86 -6.48 -6.22 -7.15 0.75 Oil & Gas E&P
BMY 54.46 4.12% Stable MA200 -5.27 -4.52 -5.64 -6.13 -6.07 4.12 Drug Manufacturers - General
BORR 5.35 23.64% ⬇ Weakening MA200 -1.83 -7.71 -7.24 -7.26 -1.88 23.64 Oil & Gas Drilling
BVN 34.79 19.86% Stable MA200 0.7 -0.21 2.2 1.73 -0.85 19.86 Other Precious Metals & Mining
BWXT 187.26 -3.74% Stable MA200 -5.4 -7.94 -11.13 -11.81 -9.91 -3.74 Aerospace & Defense
CAH 194.88 1.15% Stable MA200 -1.96 0.23 -1.72 -3.74 -6.97 1.15 Medical Distribution
CAPR 27.34 35.35% Stable MA200 -5.01 -9.35 -13.72 -13.09 -5.29 35.35 Biotechnology
CAR 172.38 10.61% Stable MA200 4.3 8.35 -24.82 -22.93 3.19 10.61 Rental & Leasing Services
CB 312.27 2.41% ⬇ Weakening MA200 -2.8 -2.94 -3.66 -3.91 -3.22 2.41 Insurance - Property & Casualty
CCEP 91.00 -0.48% Stable MA200 -1.64 -1.28 -2.55 -2.38 -3.99 -0.48 Beverages - Non-Alcoholic
CCJ 120.51 19.19% Stable MA200 10.59 7.27 4.28 5.77 4.52 19.19 Uranium
CE 55.27 12.20% Stable MA200 3.4 -3.18 -8.36 -9.75 -1.98 12.2 Chemicals
CGAU 17.43 18.96% Stable MA200 2.81 0.09 -2.42 -2.55 -3.01 18.96 Gold
CME 250.53 -9.64% Stable MA200 -10.33 -12.24 -12.5 -13.84 -14.22 -9.64 Financial Data & Stock Exchanges
CMS 71.85 -0.98% Stable MA200 -1.71 -1.79 -3.13 -4.3 -3.25 -0.98 Utilities - Regulated Electric
COGT 32.76 9.74% Stable MA200 -2.44 -3.92 -6.41 -7.4 -9.69 9.74 Biotechnology
CRML 12.01 15.70% Stable MA200 6.3 2.03 2.84 13.96 5.98 15.7 Other Industrial Metals & Mining
CRVS 11.69 1.88% Stable MA200 -5.59 -14.44 -19.39 -19.33 -25.68 1.88 Biotechnology
CTRI 30.67 15.44% Stable MA200 1.06 -5.97 -8.21 -5.94 -0.93 15.44 Utilities - Regulated Gas
DC 5.92 12.38% Stable MA200 6.0 2.86 3.06 7.06 1.59 12.38 Gold
DE 579.25 11.46% Stable MA200 6.47 3.08 1.9 1.12 1.48 11.46 Farm & Heavy Construction Machinery
DNLI 19.35 7.41% Stable MA200 -1.39 -0.62 -1.47 -1.7 -2.85 7.41 Biotechnology
DOV 211.84 7.50% Stable MA200 0.66 -1.1 -2.35 -1.52 -1.38 7.5 Specialty Industrial Machinery
DRI 198.27 2.33% Stable MA200 -1.35 0.19 -0.01 0.61 -1.63 2.33 Restaurants
DUK 121.09 -0.78% Stable MA200 -2.07 -2.14 -2.96 -4.09 -3.02 -0.78 Utilities - Regulated Electric
EA 202.01 2.54% Stable MA200 0.31 0.52 0.19 0.03 0.19 2.54 Electronic Gaming & Multimedia
EBC 19.78 4.81% Stable MA200 0.04 0.19 -1.03 -0.88 -1.02 4.81 Banks - Regional
ED 103.79 1.31% Stable MA200 -2.58 -2.51 -3.31 -4.56 -3.9 1.31 Utilities - Regulated Electric
ELAN 23.63 6.20% ⬆ Improving MA200 4.86 5.34 4.9 3.11 -0.5 6.2 Drug Manufacturers - Specialty & Generic
EMR 142.03 4.12% Stable MA200 2.56 2.79 2.01 3.32 0.46 4.12 Specialty Industrial Machinery
EQT 54.68 -2.78% Stable MA200 -3.2 -3.53 -4.57 -7.04 -6.17 -2.78 Oil & Gas E&P
ERAS 13.48 72.07% Stable MA200 11.78 20.82 0.0 -6.21 2.32 72.07 Biotechnology
ERO 32.20 27.36% Stable MA200 11.81 13.33 14.83 15.23 9.65 27.36 Copper
ES 68.51 1.29% Stable MA200 -0.61 0.61 0.65 0.66 -0.72 1.29 Utilities - Regulated Electric
EXC 45.00 -0.88% ⬆ Improving MA200 -0.93 -0.06 -1.5 -3.46 -3.09 -0.88 Utilities - Regulated Electric
EXK 9.85 6.26% Stable MA200 3.49 0.17 1.24 2.66 -7.73 6.26 Silver
FER 66.34 3.30% Stable MA200 -1.92 -2.46 -2.98 -1.85 -2.22 3.3 Engineering & Construction
FIGS 11.43 3.98% Stable MA200 -5.8 -8.47 -16.59 -18.33 -14.05 3.98 Apparel Manufacturing
FLR 49.34 8.77% ⬆ Improving MA200 7.68 5.74 3.29 3.45 4.41 8.77 Engineering & Construction
FLS 76.30 9.79% Stable MA200 6.06 8.13 2.21 1.12 -2.05 9.79 Specialty Industrial Machinery
FSLY 20.77 43.87% Stable MA200 18.6 5.14 -5.05 -13.5 5.76 43.87 Software - Application
FSM 9.82 2.15% ⬆ Improving MA200 2.08 -0.61 -1.46 -1.52 -6.82 2.15 Gold
FTAI 245.86 14.85% Stable MA200 -0.96 -3.19 -1.07 -0.93 -5.13 14.85 Aerospace & Defense
GD 337.61 -0.64% Stable MA200 -1.32 -1.68 -0.07 -0.74 -2.75 -0.64 Aerospace & Defense
GILD 127.57 -0.21% Stable MA200 -3.56 -3.75 -3.91 -5.3 -7.53 -0.21 Drug Manufacturers - General
GMED 78.25 -1.96% Stable MA200 -4.96 -4.32 -9.16 -9.96 -11.66 -1.96 Medical Devices
GSK 49.00 0.84% Stable MA200 -3.53 -2.84 -5.83 -7.72 -8.36 0.84 Drug Manufacturers - General
HAS 83.88 -1.00% Stable MA200 -4.21 -8.11 -9.04 -8.57 -9.27 -1.0 Leisure
HE 13.57 1.42% Stable MA200 0.25 -2.51 -6.2 -7.52 -9.57 1.42 Utilities - Regulated Electric
HL 17.80 3.01% Stable MA200 2.87 -1.41 -2.47 -3.23 -14.62 3.01 Other Precious Metals & Mining
HSIC 76.04 4.13% Stable MA200 1.55 4.05 1.96 2.04 -0.09 4.13 Medical Distribution
HSY 184.09 -3.78% Stable MA200 -4.09 -2.83 -2.5 -5.39 -9.15 -3.78 Confectioners
HTHT 44.33 -1.11% Stable MA200 -1.5 -4.07 -8.01 -9.08 -10.22 -1.11 Lodging
HYMC 33.82 39.57% Stable MA200 2.19 -6.84 -9.5 -8.03 -12.31 39.57 Gold
IAG 17.49 8.91% Stable MA200 2.83 -0.05 -0.15 -2.34 -8.71 8.91 Gold
IMNM 19.34 2.77% Stable MA200 -9.76 -11.58 -14.03 -12.57 -13.7 2.77 Biotechnology
INCY 92.24 -3.70% Stable MA200 -4.29 -5.09 -4.85 -3.86 -6.1 -3.7 Biotechnology
IONS 72.97 -0.32% Stable MA200 -3.35 -3.35 -2.86 -2.38 -5.5 -0.32 Biotechnology
ITUB 7.86 4.35% Stable MA200 -0.19 -2.19 -6.36 -6.63 -6.58 4.35 Banks - Regional
JHX 23.09 9.75% Stable MA200 6.26 10.31 9.39 12.18 5.63 9.75 Building Materials
JNJ 222.89 6.12% Stable MA200 -2.42 -1.47 -1.83 -3.43 -3.69 6.12 Drug Manufacturers - General
JPC 7.86 1.15% Stable MA200 0.08 -0.22 -0.22 0.9 0.04 1.15 Closed-End Fund - Debt
KGC 28.99 2.00% Stable MA200 0.47 -1.98 -5.16 -5.44 -9.64 2.0 Gold
KMT 33.56 10.45% Stable MA200 -2.75 -6.27 -9.03 -8.88 -8.89 10.45 Tools & Accessories
KVUE 17.32 1.35% Stable MA200 -0.59 0.03 0.21 0.46 -0.64 1.35 Household & Personal Products
LAUR 33.04 3.45% Stable MA200 0.11 0.97 1.62 -0.15 -1.74 3.45 Education & Training Services
LNG 236.01 2.99% Stable MA200 0.21 -2.78 -5.42 -8.94 -2.43 2.99 Oil & Gas Midstream
LTM 51.01 0.50% Stable MA200 -0.51 2.2 1.56 1.7 -5.24 0.5 Airlines
LUV 42.34 10.00% Stable MA200 1.78 4.2 5.25 6.29 -1.47 10.0 Airlines
MRNA 45.64 21.16% Stable MA200 -2.7 -5.9 -7.75 -8.59 -5.88 21.16 Biotechnology
MTB 217.29 7.78% Stable MA200 2.48 3.37 2.27 2.77 1.95 7.78 Banks - Regional
MUX 22.31 10.39% Stable MA200 3.49 -1.24 -2.98 -0.18 -5.19 10.39 Other Precious Metals & Mining
NEE 85.68 1.30% Stable MA200 -2.13 -5.87 -6.96 -7.08 -5.34 1.3 Utilities - Regulated Electric
NEM 109.50 9.32% Stable MA200 1.22 -1.56 -1.93 -1.41 -4.19 9.32 Gold
NEOG 8.75 10.92% Stable MA200 -1.93 -1.31 -3.58 -4.6 -9.48 10.92 Medical Devices
NGG 80.64 3.26% Stable MA200 -2.49 -3.33 -3.93 -3.95 -4.5 3.26 Utilities - Regulated Electric
NMR 8.35 5.09% Stable MA200 2.9 3.88 3.11 3.24 -0.66 5.09 Capital Markets
NTR 68.50 5.45% Stable MA200 -1.72 -3.41 -4.45 -5.75 -4.67 5.45 Agricultural Inputs
NTRA 212.73 4.65% Stable MA200 2.24 3.83 4.03 4.7 1.5 4.65 Diagnostics & Research
NUAI 5.97 53.07% Stable MA200 29.39 27.01 31.22 33.38 22.86 53.07 Software - Infrastructure
NVS 143.48 4.00% ⬇ Weakening MA200 -4.17 -3.34 -3.16 -3.97 -4.47 4.0 Drug Manufacturers - General
NVST 22.94 -1.41% Stable MA200 -2.06 -4.5 -8.64 -9.59 -11.16 -1.41 Medical Instruments & Supplies
NWG 16.15 5.17% Stable MA200 1.83 3.69 2.52 3.33 1.63 5.17 Banks - Regional
NXE 12.44 20.98% Stable MA200 11.96 6.88 4.08 5.41 4.01 20.98 Uranium
NYT 75.24 8.99% Stable MA200 0.29 -1.74 -3.29 -5.4 -2.48 8.99 Publishing
OMER 10.26 4.94% Stable MA200 -9.73 -19.51 -21.9 -17.46 -15.14 4.94 Biotechnology
PAAS 55.20 14.03% Stable MA200 0.74 -2.05 -1.17 -0.16 -3.09 14.03 Gold
PB 68.65 1.26% Stable MA200 -0.25 0.16 -0.35 0.39 -0.83 1.26 Banks - Regional
PCAR 112.89 2.86% Stable MA200 1.8 0.82 -2.93 -3.59 -5.48 2.86 Farm & Heavy Construction Machinery
PCG 16.57 1.86% Stable MA200 1.07 1.34 0.22 -1.98 -2.25 1.86 Utilities - Regulated Electric
PCVX 47.41 -1.33% Stable MA200 -3.35 -8.06 -13.4 -15.14 -14.33 -1.33 Biotechnology
PFE 25.55 1.76% Stable MA200 -1.3 -1.12 -2.04 -3.14 -2.66 1.76 Drug Manufacturers - General
PHYS 33.93 1.68% Stable MA200 -0.44 -2.07 -3.12 -3.12 -6.65 1.68 Asset Management
POR 49.49 3.43% Stable MA200 -0.65 0.81 -0.95 -2.65 -2.83 3.43 Utilities - Regulated Electric
PPG 113.64 6.89% Stable MA200 3.83 5.43 4.85 5.75 2.55 6.89 Specialty Chemicals
PPTA 26.18 -0.15% Stable MA200 -0.3 -6.1 -8.51 -8.11 -12.11 -0.15 Other Precious Metals & Mining
PSLV 23.89 9.83% Stable MA200 -1.18 -4.77 -4.2 -2.57 -9.13 9.83 Asset Management
RCAT 14.95 32.46% ⬆ Improving MA200 30.22 38.04 31.34 24.88 15.72 32.46 Aerospace & Defense
ROLR 5.28 24.08% Stable MA200 -1.51 -14.42 -25.63 -13.3 -12.26 24.08 Gambling
RTO 29.32 0.38% Stable MA200 -5.09 -8.3 -10.18 -9.59 -7.94 0.38 Specialty Business Services
RYAM 8.70 11.20% Stable MA200 -2.0 -3.99 -6.21 -9.42 -6.18 11.2 Chemicals
SBS 5.53 3.56% Stable MA200 -1.93 -6.86 -11.89 -11.36 -5.54 3.56 Utilities - Regulated Water
SHMD 6.63 20.63% ⬇ Weakening MA200 -5.84 1.34 3.27 6.43 -6.02 20.63 Specialty Industrial Machinery
SLDB 6.58 6.17% Stable MA200 -2.88 -6.17 -10.58 -11.29 -4.83 6.17 Biotechnology
SN 122.28 11.24% Stable MA200 6.07 8.67 7.29 9.11 5.87 11.24 Furnishings, Fixtures & Appliances
SNDX 18.39 -5.04% Stable MA200 -5.83 -8.25 -11.7 -16.02 -15.25 -5.04 Biotechnology
SON 49.17 5.75% Stable MA200 0.91 -0.24 -1.89 -4.08 -3.77 5.75 Packaging & Containers
SRE 89.55 -0.14% Stable MA200 -1.13 -2.19 -3.09 -4.61 -2.93 -0.14 Utilities - Diversified
SVRA 5.25 5.90% Stable MA200 3.1 2.26 1.09 -0.89 -3.73 5.9 Biotechnology
SWK 79.14 6.28% Stable MA200 2.08 1.74 3.06 5.82 1.5 6.28 Tools & Accessories
TAK 15.18 -5.01% Stable MA200 -5.41 -6.97 -8.32 -11.21 -12.53 -5.01 Drug Manufacturers - Specialty & Generic
TEX 61.32 9.04% Stable MA200 5.13 1.67 1.07 1.23 -0.49 9.04 Farm & Heavy Construction Machinery
TFC 48.12 2.93% Stable MA200 0.42 0.09 -1.6 -0.12 -1.12 2.93 Banks - Regional
TGB 8.30 42.27% Stable MA200 16.84 15.24 14.42 17.7 13.75 42.27 Copper
TKO 204.59 4.49% ⬆ Improving MA200 4.12 6.59 7.88 6.72 3.09 4.49 Entertainment
TPR 138.65 9.22% Stable MA200 -0.45 1.27 -1.7 -2.53 -2.56 9.22 Luxury Goods
TXT 91.37 4.05% Stable MA200 0.47 0.33 0.47 0.96 -1.17 4.05 Aerospace & Defense
TYRA 28.66 13.55% Stable MA200 -11.7 -15.1 -16.84 -18.72 -14.99 13.55 Biotechnology
UA 5.28 -1.71% Stable MA200 -2.29 -3.92 -8.26 -8.61 -13.76 -1.71 Apparel Manufacturing
UAA 5.43 -1.90% ⬆ Improving MA200 -1.95 -3.73 -8.3 -8.49 -13.64 -1.9 Apparel Manufacturing
UAMY 10.19 25.90% Stable MA200 15.83 5.67 1.46 5.75 10.33 25.9 Other Industrial Metals & Mining
UPS 108.93 14.08% Stable MA200 5.48 8.87 6.98 8.59 5.4 14.08 Integrated Freight & Logistics
USAS 6.43 18.73% Stable MA200 8.34 2.88 4.34 7.74 -6.07 18.73 Other Industrial Metals & Mining
USB 54.60 6.20% Stable MA200 0.27 0.22 -1.09 0.1 -0.18 6.2 Banks - Regional
VIV 13.49 2.42% Stable MA200 1.04 -3.01 -6.79 -8.59 -6.87 2.42 Telecom Services
VRTX 425.09 -2.60% Stable MA200 -2.61 -2.57 -2.28 -2.88 -6.25 -2.6 Biotechnology
VSCO 54.30 22.21% Stable MA200 3.88 8.21 6.53 9.41 1.21 22.21 Apparel Retail
WBD 27.18 12.01% Stable MA200 0.2 0.18 0.15 -0.08 -1.64 12.01 Entertainment
WEC 110.23 0.25% Stable MA200 -1.17 -1.31 -2.22 -2.77 -1.85 0.25 Utilities - Regulated Electric
WLK 86.83 -0.57% Stable MA200 -0.82 -5.9 -13.32 -17.53 -13.49 -0.57 Specialty Chemicals
WMT 113.06 -1.47% Stable MA200 -6.26 -10.19 -10.89 -10.29 -9.22 -1.47 Discount Stores
WPM 130.31 6.89% Stable MA200 1.54 -0.97 -2.95 -2.51 -5.54 6.89 Gold
XPRO 15.38 3.86% Stable MA200 -1.9 -3.73 -6.36 -7.72 -7.06 3.86 Oil & Gas Equipment & Services
ZIM 25.21 23.73% Stable MA200 1.21 -1.8 -2.8 -3.21 0.41 23.73 Marine Shipping
ZTO 22.59 4.97% Stable MA200 -0.55 -5.02 -7.42 -7.48 -4.82 4.97 Integrated Freight & Logistics
ZWS 47.45 0.35% Stable MA200 -0.2 -2.68 -3.77 -1.66 -1.51 0.35 Pollution & Treatment Controls
XLV 146.40 -0.84% Stable MA200 -1.37 -0.22 0.04 -0.02 -2.76 -0.84 Health Care Sector ETF
XLB 51.52 8.59% Stable MA200 1.78 0.89 0.44 1.13 1.69 8.59 Materials Sector ETF
XLU 43.90 -0.33% Stable MA200 -1.51 -2.1 -3.05 -3.56 -2.63 -0.33 Utilities Sector ETF
VHT 272.98 -0.64% Stable MA200 -1.47 -0.45 -0.23 -0.09 -2.49 -0.64 Broad Health Care ETF
IBB 164.27 0.71% Stable MA200 -2.64 -3.07 -3.52 -3.07 -3.76 0.71 Biotechnology ETF
ITA 228.33 4.53% Stable MA200 0.17 1.64 2.12 1.98 -0.79 4.53 Aerospace & Defense ETF
VPU 190.78 -0.07% Stable MA200 -1.29 -1.84 -2.73 -3.16 -2.28 -0.07 Broad Utilities ETF
PPA 172.97 6.06% Stable MA200 0.44 1.95 1.92 1.75 -0.23 6.06 Aerospace & Defense ETF
GC=F 4519.00 3.12% Stable MA200 0.2 -1.31 -2.34 -2.33 -5.64 3.12 FUTURES
MGC=F 4518.80 3.01% Stable MA200 0.16 -1.44 -2.45 -2.41 -5.74 3.01 FUTURES
SI=F 75.44 14.33% Stable MA200 -0.16 -3.24 -2.57 -0.77 -6.61 14.33 FUTURES
SIL=F 75.45 14.35% Stable MA200 -0.15 -3.23 -2.55 -0.76 -6.6 14.35 FUTURES
PL=F 1938.00 3.71% Stable MA200 0.23 -2.71 -3.32 -2.65 -8.21 3.71 FUTURES
MA10 < 200 685 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
A 135.05 4.38% Stable MA200 10.07 14.23 14.56 15.64 10.71 4.38 Diagnostics & Research
ABBV 215.40 -0.70% Stable MA200 0.21 2.28 3.52 3.55 0.4 -0.7 Drug Manufacturers - General
ABT 86.97 -24.43% Stable MA200 -0.19 0.81 -2.34 -6.73 -15.39 -24.43 Medical Devices
ACAD 20.89 -11.24% Stable MA200 -1.46 -3.13 -3.99 -4.05 -8.78 -11.24 Biotechnology
ACGL 87.62 -6.24% ⬇ Weakening MA200 -5.66 -6.33 -7.43 -7.78 -8.29 -6.24 Insurance - Diversified
ACHR 6.74 -15.18% Stable MA200 4.61 6.39 9.22 13.74 2.11 -15.18 Aerospace & Defense
ACI 15.59 -9.81% Stable MA200 -3.22 -3.66 -4.58 -5.86 -7.74 -9.81 Grocery Stores
ACM 71.44 -30.82% Stable MA200 0.21 -3.91 -8.27 -11.09 -18.63 -30.82 Engineering & Construction
ACN 186.22 -18.94% Stable MA200 2.61 5.09 3.18 0.95 -10.87 -18.94 Information Technology Services
ACVA 6.32 -15.58% Stable MA200 2.86 5.74 12.21 20.34 5.82 -15.58 Auto & Truck Dealerships
ADBE 262.11 -13.53% Stable MA200 4.31 4.94 5.57 6.86 0.27 -13.53 Software - Application
ADMA 7.60 -48.88% Stable MA200 -6.6 -10.63 -19.03 -20.26 -41.35 -48.88 Biotechnology
ADP 231.18 -5.73% Stable MA200 3.71 6.34 9.13 10.9 5.74 -5.73 Software - Application
ADPT 15.14 -0.34% Stable MA200 5.62 8.3 7.74 8.25 0.17 -0.34 Diagnostics & Research
ADSK 236.66 -13.80% Stable MA200 -1.44 -1.64 -1.54 -0.79 -3.13 -13.8 Software - Application
ADT 6.79 -12.52% Stable MA200 -1.06 -1.4 -3.35 -1.71 -5.97 -12.52 Security & Protection Services
AEM 178.94 -1.86% Stable MA200 0.88 -2.13 -5.65 -7.77 -11.92 -1.86 Gold
AEO 16.04 -16.86% Stable MA200 -3.04 -1.22 -5.93 -5.98 -19.46 -16.86 Apparel Retail
AGIO 26.51 -17.71% Stable MA200 -6.8 -5.93 -6.2 -10.14 -8.11 -17.71 Biotechnology
AGPU 8.76 24.02% Stable MA200 36.85 43.56 48.6 76.5 113.91 24.02 Software - Infrastructure
AI 11.18 -14.59% Stable MA200 11.99 16.89 19.27 23.29 12.39 -14.59 Software - Infrastructure
AIG 73.80 -4.83% Stable MA200 -2.84 -3.41 -3.42 -3.15 -3.04 -4.83 Insurance - Diversified
AJG 205.77 -16.84% Stable MA200 0.79 1.8 -1.07 -2.33 -6.71 -16.84 Insurance Brokers
AKAN 17.10 -41.75% Stable MA200 -15.42 -28.85 -18.68 11.71 66.29 -41.75 Drug Manufacturers - Specialty & Generic
ALC 64.28 -16.19% Stable MA200 -3.37 -2.71 -8.31 -10.47 -15.38 -16.19 Medical Instruments & Supplies
ALHC 13.64 -26.39% Stable MA200 -12.46 -18.18 -25.98 -26.62 -30.07 -26.39 Healthcare Plans
ALK 43.91 -7.67% Stable MA200 2.29 7.78 7.46 9.58 -1.93 -7.67 Airlines
ALKT 17.79 -12.33% Stable MA200 2.61 3.68 4.69 6.35 1.35 -12.33 Software - Application
ALNY 286.12 -25.52% Stable MA200 -3.68 -3.07 -4.89 -7.13 -11.42 -25.52 Biotechnology
AMCR 38.41 -5.86% Stable MA200 0.89 0.87 -0.03 -0.9 -7.12 -5.86 Packaging & Containers
AMPL 8.34 -9.02% Stable MA200 16.46 21.22 20.03 22.39 10.92 -9.02 Software - Application
AMRZ 54.35 1.96% Stable MA200 4.79 4.87 1.36 0.31 -2.44 1.96 Building Materials
AMTM 23.36 -13.49% Stable MA200 0.67 -1.3 -5.98 -8.07 -18.79 -13.49 Specialty Business Services
ANF 76.43 -15.53% Stable MA200 -0.52 0.7 -5.84 -10.13 -15.61 -15.53 Apparel Retail
ANGI 6.34 -44.24% Stable MA200 12.83 13.86 1.2 -2.65 -24.35 -44.24 Internet Content & Information
AON 317.86 -6.41% Stable MA200 -0.8 0.12 -0.69 -0.89 -2.53 -6.41 Insurance Brokers
AOS 56.76 -16.20% Stable MA200 -0.47 -1.67 -5.35 -7.93 -15.57 -16.2 Specialty Industrial Machinery
APTV 73.85 -1.46% Stable MA200 20.07 26.01 25.07 21.66 6.64 -1.46 Auto Parts
AQN 5.91 -2.25% Stable MA200 0.02 -1.18 -3.13 -3.7 -6.27 -2.25 Utilities - Diversified
ARCC 18.97 -1.41% Stable MA200 0.84 0.45 0.39 1.86 0.81 -1.41 Asset Management
ARDX 5.52 -10.17% Stable MA200 -9.18 -13.79 -12.65 -10.66 -15.05 -10.17 Biotechnology
ARES 128.28 -9.70% Stable MA200 2.22 2.89 5.51 10.07 3.45 -9.7 Asset Management
ARHS 6.53 -27.68% Stable MA200 1.49 1.41 -5.08 -3.95 -16.53 -27.68 Specialty Retail
ARLO 13.37 -10.21% Stable MA200 1.18 -0.96 -3.69 -3.88 -1.43 -10.21 Building Products & Equipment
ARQT 20.79 -11.64% Stable MA200 -0.65 -2.7 -6.43 -7.85 -13.79 -11.64 Biotechnology
AS 35.41 -0.65% Stable MA200 -0.43 1.28 0.36 1.89 -1.31 -0.65 Leisure
ASAN 8.68 -18.95% Stable MA200 21.65 27.42 31.36 34.71 13.78 -18.95 Software - Application
ASO 51.38 -2.73% Stable MA200 -1.7 -1.27 -4.53 -5.63 -8.05 -2.73 Specialty Retail
ASPI 8.33 18.24% Stable MA200 25.62 36.1 43.37 54.29 45.32 18.24 Chemicals
ASST 16.12 -46.98% Stable MA200 -7.67 -5.22 -1.59 11.69 21.15 -46.98 Asset Management
ATAT 34.98 -7.84% Stable MA200 0.39 -4.01 -5.72 -5.02 -6.16 -7.84 Lodging
ATEC 7.48 -49.75% Stable MA200 -5.85 -6.43 -16.39 -22.79 -38.03 -49.75 Medical Devices
ATMU 47.25 -10.36% Stable MA200 -1.84 -7.41 -13.87 -16.35 -18.6 -10.36 Auto Parts
ATRA 9.90 -2.22% Stable MA200 -1.1 9.11 31.81 48.75 62.91 -2.22 Biotechnology
AVAH 6.47 -19.17% Stable MA200 -10.84 -8.9 -6.51 -4.6 -11.54 -19.17 Medical Care Facilities
AVAV 204.35 -21.97% Stable MA200 10.16 16.17 11.11 10.2 -10.42 -21.97 Aerospace & Defense
AVPT 11.29 -9.90% Stable MA200 6.99 8.48 10.32 12.43 5.81 -9.9 Software - Infrastructure
AVTR 8.99 -16.22% Stable MA200 6.39 9.28 9.7 11.27 -0.44 -16.22 Medical Instruments & Supplies
AWK 123.68 -6.02% Stable MA200 0.25 -0.65 -2.45 -4.53 -4.91 -6.02 Utilities - Regulated Water
AXON 490.12 -12.95% Stable MA200 16.74 20.62 21.23 20.47 5.41 -12.95 Aerospace & Defense
AXP 310.97 -7.38% Stable MA200 -0.33 -0.85 -2.02 -0.92 -4.26 -7.38 Credit Services
AXTA 30.38 0.91% Stable MA200 2.32 5.68 5.33 6.92 0.11 0.91 Specialty Chemicals
AZTA 23.43 -19.50% Stable MA200 11.69 18.15 7.23 7.28 -10.73 -19.5 Medical Instruments & Supplies
BABA 130.82 -12.59% Stable MA200 0.99 -2.17 -2.41 -0.32 -8.16 -12.59 Internet Retail
BAC 52.48 1.78% Stable MA200 1.93 2.11 0.75 2.12 2.02 1.78 Banks - Diversified
BAH 80.33 -8.03% Stable MA200 1.05 3.99 3.04 1.96 -1.5 -8.03 Consulting Services
BAM 47.75 -5.81% Stable MA200 -0.47 -0.61 -0.14 2.52 0.65 -5.81 Asset Management
BAX 18.68 -6.20% Stable MA200 -1.2 3.13 3.27 5.63 0.0 -6.2 Medical Instruments & Supplies
BBAI 5.11 -3.39% Stable MA200 12.85 17.39 22.66 30.11 18.35 -3.39 Information Technology Services
BBBY 6.47 -3.22% Stable MA200 9.88 20.03 19.67 25.29 19.19 -3.22 Internet Retail
BBNX 12.79 -31.55% Stable MA200 11.1 20.21 16.68 18.69 2.85 -31.55 Medical Devices
BBWI 18.72 -14.79% Stable MA200 2.31 1.74 -0.48 0.48 -7.93 -14.79 Specialty Retail
BBY 72.78 6.32% Stable MA200 8.42 17.21 17.03 16.44 14.44 6.32 Specialty Retail
BDX 144.43 -5.83% Stable MA200 -1.62 -1.24 -2.98 -4.41 -8.87 -5.83 Medical Instruments & Supplies
BEKE 17.23 0.49% Stable MA200 1.01 -3.35 0.04 3.92 2.21 0.49 Real Estate Services
BEPC 39.37 2.52% Stable MA200 3.08 5.71 3.11 1.32 -0.62 2.52 Utilities - Renewable
BF-B 24.94 -8.61% Stable MA200 -2.92 -4.45 -6.93 -6.8 -7.19 -8.61 Beverages - Wineries & Distilleries
BFAM 61.03 -34.08% Stable MA200 -5.91 -10.31 -17.26 -19.95 -23.54 -34.08 Personal Services
BHC 5.01 -20.03% Stable MA200 -6.56 -7.87 -9.57 -8.39 -12.51 -20.03 Drug Manufacturers - Specialty & Generic
BHVN 10.13 -14.09% Stable MA200 0.96 4.58 2.97 5.44 -3.16 -14.09 Biotechnology
BILI 18.65 -28.34% Stable MA200 3.61 -5.52 -11.19 -14.3 -27.64 -28.34 Internet Content & Information
BILL 38.47 -16.41% Stable MA200 4.5 0.54 0.4 0.86 -7.34 -16.41 Software - Application
BIPC 41.26 -3.42% Stable MA200 -0.09 2.84 3.38 3.61 -4.06 -3.42 Utilities - Regulated Gas
BIRK 43.41 4.67% Stable MA200 5.74 12.48 11.54 14.17 12.36 4.67 Footwear & Accessories
BJ 88.56 -6.23% Stable MA200 -0.61 -3.5 -4.18 -5.41 -6.9 -6.23 Discount Stores
BKKT 9.80 -32.60% Stable MA200 -10.53 -0.87 3.31 8.97 -7.59 -32.6 Software - Infrastructure
BKNG 167.21 -13.66% Stable MA200 2.11 2.87 -1.26 -1.79 -5.43 -13.66 Travel Services
BL 30.48 -33.68% Stable MA200 4.12 4.47 1.28 -3.97 -18.34 -33.68 Software - Application
BLDR 75.37 -29.73% Stable MA200 1.65 1.41 -4.61 -6.12 -20.84 -29.73 Building Products & Equipment
BLSH 30.54 -31.11% Stable MA200 -11.92 -19.96 -21.97 -20.55 -16.23 -31.11 Software - Infrastructure
BMNR 17.97 -45.10% Stable MA200 -5.36 -12.1 -14.63 -13.75 -18.78 -45.1 Capital Markets
BMRN 53.32 -4.44% Stable MA200 0.26 0.24 -0.45 -1.63 -5.49 -4.44 Biotechnology
BNTX 89.14 -11.44% Stable MA200 -2.76 -3.69 -7.91 -5.94 -10.9 -11.44 Biotechnology
BOX 27.66 -1.78% Stable MA200 5.7 8.67 10.77 13.16 11.75 -1.78 Software - Infrastructure
BR 154.83 -23.66% Stable MA200 2.44 3.06 0.83 -0.61 -10.52 -23.66 Information Technology Services
BRBR 9.04 -63.92% Stable MA200 2.58 -7.04 -26.96 -32.73 -46.81 -63.92 Packaged Foods
BRK-B 471.51 -3.86% Stable MA200 -1.46 -1.43 -0.97 -1.08 -2.69 -3.86 Insurance - Diversified
BRO 56.59 -26.13% Stable MA200 -1.12 -0.46 -5.78 -8.51 -15.57 -26.13 Insurance Brokers
BROS 57.86 2.15% Stable MA200 4.39 6.82 6.21 7.9 6.78 2.15 Restaurants
BRSL 11.33 -19.74% Stable MA200 3.33 -0.14 -4.35 -5.68 -10.5 -19.74 Gambling
BRZE 25.69 0.22% Stable MA200 4.72 11.97 11.8 13.85 18.51 0.22 Software - Application
BSX 47.68 -43.69% Stable MA200 -9.97 -11.52 -15.86 -19.49 -31.71 -43.69 Medical Devices
BSY 34.00 -17.87% Stable MA200 2.49 3.39 2.29 0.87 -3.33 -17.87 Software - Application
BTU 29.62 2.72% Stable MA200 12.57 16.98 14.4 5.1 -5.96 2.72 Thermal Coal
BULL 6.21 -29.73% Stable MA200 -4.17 -9.09 -9.42 -0.97 -2.96 -29.73 Software - Application
BWIN 19.48 -20.29% Stable MA200 -1.3 -3.39 -10.48 -10.64 -9.75 -20.29 Insurance Brokers
BX 114.91 -17.68% Stable MA200 -1.72 -3.75 -5.27 -3.07 -7.04 -17.68 Asset Management
BXSL 23.75 -4.15% Stable MA200 0.49 -0.65 -1.23 -0.42 -0.97 -4.15 Asset Management
BZ 14.66 -21.93% Stable MA200 6.14 4.65 5.25 6.71 -5.1 -21.93 Internet Content & Information
CAG 12.86 -21.98% Stable MA200 -3.84 -5.92 -7.06 -9.51 -18.89 -21.98 Packaged Foods
CAI 16.52 -34.19% Stable MA200 3.63 0.71 -6.87 -8.47 -17.32 -34.19 Biotechnology
CARG 28.64 -16.82% Stable MA200 -0.46 -8.21 -14.37 -15.39 -13.01 -16.82 Auto & Truck Dealerships
CARS 9.58 -13.87% Stable MA200 -2.74 -7.67 -9.3 -4.03 -5.74 -13.87 Internet Content & Information
CBRE 127.86 -16.22% Stable MA200 -0.52 -5.11 -8.48 -8.06 -12.58 -16.22 Real Estate Services
CBRL 34.17 0.62% Stable MA200 4.13 8.82 10.18 13.74 12.35 0.62 Restaurants
CBSH 52.02 -0.95% Stable MA200 -0.09 0.43 0.89 2.17 1.03 -0.95 Banks - Regional
CBZ 33.76 -22.47% Stable MA200 4.16 7.97 8.41 13.01 3.88 -22.47 Specialty Business Services
CCC 4.99 -31.01% Stable MA200 6.22 5.0 1.26 -3.95 -14.66 -31.01 Software - Application
CCK 95.74 -4.57% Stable MA200 -0.76 -2.22 -3.71 -4.79 -7.86 -4.57 Packaging & Containers
CCL 27.64 -2.19% Stable MA200 3.17 5.77 4.31 4.86 -0.63 -2.19 Travel Services
CCOI 17.40 -34.06% Stable MA200 -6.57 -0.74 -12.48 -11.59 -17.76 -34.06 Telecom Services
CDE 19.19 3.19% Stable MA200 5.14 4.23 3.35 3.11 -6.81 3.19 Gold
CDW 139.72 2.04% Stable MA200 19.27 23.75 15.18 14.78 13.01 2.04 Information Technology Services
CEG 272.65 -15.26% Stable MA200 -3.47 -5.7 -6.87 -6.29 -7.8 -15.26 Utilities - Independent Power Producers
CELH 30.54 -34.77% Stable MA200 -0.46 -1.31 -4.67 -7.74 -25.51 -34.77 Beverages - Non-Alcoholic
CERT 5.62 -34.85% Stable MA200 5.13 4.1 -1.29 -1.59 -16.4 -34.85 Health Information Services
CG 44.49 -19.18% Stable MA200 -1.75 -6.03 -7.85 -7.2 -13.57 -19.18 Asset Management
CHDN 87.58 -10.12% Stable MA200 1.14 0.05 -3.59 -2.61 -5.18 -10.12 Gambling
CHKP 140.07 -18.76% Stable MA200 5.72 12.15 9.12 5.18 -7.4 -18.76 Software - Infrastructure
CHTR 140.27 -36.12% Stable MA200 -3.03 -5.28 -17.73 -24.67 -30.42 -36.12 Telecom Services
CHWY 21.47 -31.03% Stable MA200 1.95 -2.49 -9.55 -12.14 -17.83 -31.03 Internet Retail
CHYM 18.60 -15.43% Stable MA200 3.39 0.47 -7.76 -6.25 -13.07 -15.43 Software - Application
CLBT 14.98 -5.79% Stable MA200 8.88 11.15 12.88 12.66 5.93 -5.79 Software - Infrastructure
CLX 89.63 -16.55% Stable MA200 -4.18 -2.31 -4.67 -7.4 -14.96 -16.55 Household & Personal Products
CMCSA 24.85 -10.98% Stable MA200 -0.71 -1.84 -6.37 -8.2 -12.67 -10.98 Telecom Services
CMG 29.26 -19.94% Stable MA200 -8.78 -9.47 -11.69 -11.62 -17.18 -19.94 Restaurants
CNH 10.95 2.90% Stable MA200 6.32 4.94 5.21 3.61 0.04 2.9 Farm & Heavy Construction Machinery
CNM 50.48 -4.28% Stable MA200 4.58 4.51 3.07 1.98 -2.87 -4.28 Industrial Distribution
CNSP 4.92 -13.43% Stable MA200 -3.47 -14.13 9.97 29.19 21.76 -13.43 Biotechnology
CNX 33.32 -7.83% Stable MA200 -4.15 -6.52 -9.47 -11.52 -13.17 -7.83 Oil & Gas E&P
CNXC 28.49 -23.01% Stable MA200 6.76 13.22 10.24 8.52 -7.63 -23.01 Information Technology Services
CODX 6.22 -6.18% Stable MA200 0.83 62.36 109.01 142.65 132.6 -6.18 Medical Devices
COF 183.84 -12.44% Stable MA200 -1.28 -1.46 -3.44 -2.65 -7.39 -12.44 Credit Services
COIN 173.99 -29.55% Stable MA200 -5.69 -10.02 -10.72 -7.69 -9.43 -29.55 Financial Data & Stock Exchanges
COMP 8.63 -6.57% Stable MA200 3.8 4.79 7.21 10.42 -7.64 -6.57 Real Estate Services
COO 59.49 -18.51% Stable MA200 -3.01 -2.22 -5.24 -8.98 -18.15 -18.51 Medical Instruments & Supplies
COR 264.84 -18.42% Stable MA200 -1.02 -0.79 -6.91 -10.41 -18.33 -18.42 Medical Distribution
COUR 5.54 -28.61% Stable MA200 2.86 -0.15 -4.04 -4.06 -7.71 -28.61 Education & Training Services
CPB 20.99 -20.71% Stable MA200 2.17 2.09 1.69 1.08 -9.68 -20.71 Packaged Foods
CPNG 16.73 -30.19% Stable MA200 4.04 0.29 -8.25 -9.74 -11.84 -30.19 Internet Retail
CPRI 18.28 -14.08% Stable MA200 -0.38 0.57 -3.71 -2.94 -8.96 -14.08 Luxury Goods
CPRT 30.86 -21.76% Stable MA200 -6.39 -6.8 -7.13 -6.95 -13.46 -21.76 Specialty Business Services
CRBG 27.05 -7.00% Stable MA200 -0.23 -0.53 -0.0 3.58 -0.26 -7.0 Asset Management
CRH 106.52 -7.49% Stable MA200 2.56 -0.43 -3.53 -2.84 -6.33 -7.49 Building Materials
CRK 13.45 -31.63% Stable MA200 -2.39 -7.54 -13.2 -20.47 -29.17 -31.63 Oil & Gas E&P
CRM 200.84 -8.83% Stable MA200 8.55 10.78 10.75 10.9 3.89 -8.83 Software - Application
CRMD 8.17 -13.78% Stable MA200 -0.37 2.38 4.91 8.7 11.36 -13.78 Biotechnology
CRNX 32.61 -21.42% Stable MA200 -8.75 -12.51 -14.09 -13.45 -21.77 -21.42 Biotechnology
CRSP 52.02 -6.55% Stable MA200 -0.02 -0.29 -1.6 0.56 -0.98 -6.55 Biotechnology
CSGP 33.66 -44.14% Stable MA200 1.22 0.93 -3.55 -7.64 -24.34 -44.14 Real Estate Services
CTAS 173.31 -7.78% Stable MA200 0.74 2.2 0.94 0.73 -5.33 -7.78 Specialty Business Services
CTSH 55.14 -18.92% Stable MA200 3.23 7.53 3.38 -0.75 -13.17 -18.92 Information Technology Services
CVNA 65.60 -11.13% Stable MA200 -4.54 -7.96 -11.66 -7.56 -10.22 -11.13 Auto & Truck Dealerships
CWH 7.44 -34.23% Stable MA200 0.74 2.63 2.39 4.31 -16.93 -34.23 Auto & Truck Dealerships
CWK 13.12 -11.93% Stable MA200 2.73 -0.41 -3.59 -1.36 -5.58 -11.93 Real Estate Services
CXM 5.62 -16.99% Stable MA200 3.59 5.82 6.8 3.39 -2.9 -16.99 Software - Application
DASH 156.95 -24.41% Stable MA200 -0.93 -2.0 -5.96 -3.69 -10.05 -24.41 Internet Retail
DB 32.32 -4.14% Stable MA200 1.68 4.18 4.15 5.94 -0.58 -4.14 Banks - Regional
DBX 28.16 3.27% Stable MA200 3.39 5.4 9.28 13.29 11.56 3.27 Software - Infrastructure
DCH 6.55 2.77% Stable MA200 2.83 4.35 7.2 8.57 -0.56 2.77 Auto Parts
DEO 79.28 -10.83% Stable MA200 -5.54 -4.34 -2.98 -0.22 -5.43 -10.83 Beverages - Wineries & Distilleries
DG 106.27 -11.55% Stable MA200 -0.08 -1.43 -5.66 -7.44 -18.28 -11.55 Discount Stores
DHI 147.91 -3.18% Stable MA200 2.24 2.87 0.12 2.06 -0.73 -3.18 Residential Construction
DHR 176.11 -14.19% Stable MA200 0.71 2.5 -0.49 -2.86 -10.98 -14.19 Diagnostics & Research
DIS 101.41 -5.96% Stable MA200 -1.57 -2.52 -2.36 -0.32 -2.61 -5.96 Entertainment
DJT 9.04 -28.25% Stable MA200 5.69 3.52 -0.38 -0.7 -12.87 -28.25 Internet Content & Information
DKNG 25.30 -18.74% Stable MA200 0.96 1.57 4.47 7.05 -0.38 -18.74 Gambling
DLO 11.73 -12.06% Stable MA200 -0.25 -4.31 -7.44 -7.35 -7.6 -12.06 Software - Infrastructure
DLTR 109.39 -0.01% Stable MA200 7.82 13.36 11.48 8.71 -2.44 -0.01 Discount Stores
DNA 9.33 -2.97% Stable MA200 8.15 6.63 9.75 17.79 13.55 -2.97 Biotechnology
DNOW 13.30 -3.88% Stable MA200 1.72 1.0 2.92 5.14 0.71 -3.88 Industrial Distribution
DOCS 21.51 -50.59% Stable MA200 5.05 -3.02 -6.41 -6.5 -20.37 -50.59 Health Information Services
DOCU 55.10 -8.87% Stable MA200 8.12 12.66 14.79 15.9 12.33 -8.87 Software - Application
DOX 63.00 -15.48% Stable MA200 0.64 0.29 -1.3 -1.82 -8.14 -15.48 Software - Infrastructure
DPRO 7.47 6.28% Stable MA200 11.68 24.79 26.37 31.29 11.8 6.28 Computer Hardware
DRVN 13.29 -9.52% Stable MA200 -2.49 -1.34 0.13 2.03 -2.55 -9.52 Auto & Truck Dealerships
DT 44.97 5.72% Stable MA200 9.09 12.64 17.27 19.5 18.88 5.72 Software - Application
DUOL 109.95 -40.43% Stable MA200 0.37 0.96 2.59 6.3 -2.65 -40.43 Software - Application
DV 10.65 -4.39% Stable MA200 8.56 6.36 3.19 4.75 4.45 -4.39 Advertising Agencies
DXC 10.00 -23.80% Stable MA200 5.43 3.17 -6.31 -10.55 -19.09 -23.8 Information Technology Services
EAT 138.20 -3.44% Stable MA200 0.51 0.08 -2.39 -3.67 -6.97 -3.44 Restaurants
ECL 256.26 -5.22% Stable MA200 0.98 1.09 -1.05 -2.08 -6.3 -5.22 Specialty Chemicals
EFOR 22.43 -46.95% Stable MA200 9.86 13.0 -4.95 -20.58 -38.89 -46.95 Information Technology Services
EFX 176.11 -14.93% Stable MA200 6.28 5.9 2.58 1.26 -5.67 -14.93 Consulting Services
EGO 33.30 0.14% Stable MA200 3.17 2.37 2.89 0.39 -11.44 0.14 Gold
EL 83.41 -10.05% Stable MA200 -1.4 -0.23 3.1 7.07 -9.0 -10.05 Household & Personal Products
ELF 51.98 -42.37% Stable MA200 -3.76 -7.24 -12.87 -15.03 -28.27 -42.37 Household & Personal Products
EMBJ 57.27 -9.98% Stable MA200 0.25 -3.36 -6.51 -7.03 -12.96 -9.98 Aerospace & Defense
ENR 18.31 -12.16% Stable MA200 2.67 3.74 0.03 2.34 -3.81 -12.16 Electrical Equipment & Parts
ENVX 8.62 8.05% Stable MA200 18.98 24.34 26.67 35.4 36.65 8.05 Electrical Equipment & Parts
EOSE 9.42 -11.72% Stable MA200 12.99 19.67 24.99 39.05 4.08 -11.72 Electrical Equipment & Parts
EPAM 103.23 -35.32% Stable MA200 0.42 2.03 -5.49 -11.49 -28.67 -35.32 Information Technology Services
EQH 41.59 -7.42% Stable MA200 0.34 -0.35 -0.03 3.24 0.3 -7.42 Asset Management
EQX 12.10 -8.47% Stable MA200 -2.91 -9.1 -11.86 -12.52 -17.96 -8.47 Gold
ERII 8.18 -38.57% Stable MA200 -3.78 -9.26 -15.68 -17.66 -29.98 -38.57 Pollution & Treatment Controls
ERNA 8.00 -64.62% Stable MA200 -26.75 -18.1 2.3 14.65 -31.31 -64.62 Biotechnology
ESTC 67.59 -2.59% Stable MA200 15.75 24.39 30.56 33.0 19.89 -2.59 Software - Application
EVLV 6.73 -0.32% Stable MA200 6.86 4.23 2.67 5.54 10.97 -0.32 Security & Protection Services
EXE 91.54 -11.57% Stable MA200 -3.91 -4.81 -5.01 -7.55 -10.29 -11.57 Oil & Gas E&P
EXLS 29.68 -19.93% Stable MA200 1.21 0.51 -1.72 -1.91 -8.28 -19.93 Information Technology Services
EXPE 226.37 -5.08% Stable MA200 1.96 0.08 -4.65 -3.92 -5.38 -5.08 Travel Services
EYE 16.33 -36.02% Stable MA200 -2.57 -12.64 -21.8 -27.14 -34.33 -36.02 Specialty Retail
EYPT 12.53 -10.81% Stable MA200 -3.09 -4.54 -6.88 -6.61 -12.08 -10.81 Biotechnology
FAST 44.73 1.21% Stable MA200 1.27 1.47 0.84 -0.24 -0.24 1.21 Industrial Distribution
FBIN 39.21 -19.75% Stable MA200 4.26 5.4 2.23 1.89 -14.59 -19.75 Building Products & Equipment
FE 45.32 -1.32% Stable MA200 -1.27 0.04 -2.72 -5.0 -5.23 -1.32 Utilities - Regulated Electric
FERG 227.60 -4.35% Stable MA200 0.89 -2.31 -6.54 -5.73 -6.54 -4.35 Industrial Distribution
FIG 24.29 -34.49% Stable MA200 3.88 11.0 18.21 18.18 1.12 -34.49 Software - Application
FINV 5.16 -7.31% Stable MA200 2.6 2.41 3.95 6.33 4.14 -7.31 Credit Services
FIS 42.52 -26.01% Stable MA200 -0.87 -2.36 -5.29 -6.55 -13.86 -26.01 Information Technology Services
FISV 56.46 -29.49% Stable MA200 0.01 0.47 -3.56 -2.36 -5.98 -29.49 Information Technology Services
FLO 7.41 -29.26% Stable MA200 -1.74 -5.05 -9.31 -9.5 -18.58 -29.26 Packaged Foods
FLUT 101.99 -44.67% Stable MA200 4.37 4.23 -0.09 -0.86 -17.34 -44.67 Gambling
FMC 13.13 -33.04% Stable MA200 -0.35 -2.68 -8.6 -13.12 -12.25 -33.04 Agricultural Inputs
FND 50.56 -21.71% Stable MA200 3.21 4.41 2.09 1.28 -13.54 -21.71 Home Improvement Retail
FNF 46.44 -11.62% Stable MA200 -3.3 -4.69 -6.34 -4.27 -7.62 -11.62 Insurance - Specialty
FOUR 43.29 -31.11% Stable MA200 0.07 1.06 -2.66 -2.78 -13.59 -31.11 Software - Infrastructure
FRPT 49.86 -18.34% Stable MA200 -1.45 -3.96 -13.34 -15.36 -24.14 -18.34 Packaged Foods
FRSH 10.16 -3.60% Stable MA200 8.04 11.88 14.78 18.43 14.31 -3.6 Software - Application
FSCO 4.92 -13.59% Stable MA200 -1.66 -2.57 -2.7 -2.12 -5.82 -13.59 Closed-End Fund - Debt
FSK 10.90 -15.38% Stable MA200 0.56 -0.25 -0.44 1.52 -4.57 -15.38 Asset Management
FUBO 10.72 -62.73% Stable MA200 7.87 4.9 -3.65 -3.34 -31.63 -62.73 Broadcasting
FUTU 101.97 -36.14% Stable MA200 -6.84 -20.48 -27.27 -27.55 -30.73 -36.14 Capital Markets
FWONK 89.32 -4.51% Stable MA200 -0.99 -1.35 -0.33 1.0 1.65 -4.51 Entertainment
FWRD 10.20 -54.93% Stable MA200 6.81 -6.61 -32.78 -35.83 -50.54 -54.93 Integrated Freight & Logistics
FWRG 10.44 -30.97% Stable MA200 -7.3 -8.67 -12.85 -10.78 -21.32 -30.97 Restaurants
G 33.04 -18.40% Stable MA200 2.19 2.99 -0.85 -4.16 -12.54 -18.4 Information Technology Services
GAB 5.62 -1.81% Stable MA200 0.48 0.21 -0.13 0.41 -1.91 -1.81 Closed-End Fund - Equity
GAP 21.31 -12.38% Stable MA200 -5.54 -5.17 -9.88 -11.41 -15.76 -12.38 Apparel Retail
GDDY 88.55 -21.02% Stable MA200 -0.99 -0.03 1.14 3.45 -1.86 -21.02 Software - Infrastructure
GDS 36.91 -4.74% Stable MA200 3.04 -8.0 -10.68 -10.67 -12.89 -4.74 Information Technology Services
GDYN 7.50 -1.58% Stable MA200 4.53 9.37 16.41 21.32 10.28 -1.58 Information Technology Services
GEHC 61.99 -17.55% Stable MA200 -1.97 -0.76 -4.63 -7.64 -15.41 -17.55 Medical Devices
GENI 6.09 -30.13% Stable MA200 11.35 23.27 27.23 30.95 2.77 -30.13 Internet Content & Information
GFI 38.56 -10.44% Stable MA200 -2.82 -7.72 -10.56 -12.15 -18.32 -10.44 Gold
GFL 33.76 -22.08% Stable MA200 -3.95 -6.42 -9.79 -12.97 -17.61 -22.08 Waste Management
GGG 74.05 -11.70% Stable MA200 -1.68 -3.16 -6.28 -8.69 -13.02 -11.7 Specialty Industrial Machinery
GIL 58.41 -2.13% Stable MA200 -0.7 0.17 -0.2 1.15 -5.13 -2.13 Apparel Manufacturing
GIS 33.07 -22.77% Stable MA200 -1.51 -2.37 -3.61 -5.13 -15.64 -22.77 Packaged Foods
GLBE 33.30 -4.43% Stable MA200 8.99 10.03 7.25 7.5 0.16 -4.43 Internet Retail
GLOB 42.28 -24.54% Stable MA200 3.87 7.4 1.55 -1.36 -14.28 -24.54 Information Technology Services
GMAB 23.85 -18.45% Stable MA200 -9.34 -10.35 -11.26 -11.55 -16.71 -18.45 Biotechnology
GME 20.92 -9.76% Stable MA200 -3.96 -6.93 -10.87 -10.29 -10.57 -9.76 Specialty Retail
GNTX 24.63 2.50% Stable MA200 3.5 5.23 6.15 8.4 7.33 2.5 Auto Parts
GO 8.47 -23.88% Stable MA200 3.04 5.62 6.8 11.28 2.76 -23.88 Grocery Stores
GOF 11.05 -6.22% Stable MA200 -0.48 -1.29 -1.18 0.09 -2.03 -6.22 Closed-End Fund - Debt
GPC 99.35 -18.81% Stable MA200 2.11 0.28 -3.52 -4.32 -13.4 -18.81 Auto Parts
GPGI 11.94 -38.03% Stable MA200 -1.2 -8.01 -15.51 -20.64 -36.32 -38.03 Metal Fabrication
GPK 10.76 -25.38% Stable MA200 2.04 3.54 6.61 8.59 -4.84 -25.38 Packaging & Containers
GPN 74.03 -3.56% Stable MA200 1.37 4.45 4.66 6.44 3.14 -3.56 Software - Infrastructure
GRND 11.71 -11.85% Stable MA200 -7.98 -12.57 -12.39 -10.06 -4.84 -11.85 Software - Application
GSBD 9.14 -0.79% Stable MA200 2.21 -0.25 -2.45 -1.11 0.73 -0.79 Asset Management
GT 5.90 -24.75% Stable MA200 -0.37 -3.57 -8.78 -9.78 -22.36 -24.75 Auto Parts
GTLB 31.82 -10.25% Stable MA200 12.68 21.47 29.49 35.51 19.58 -10.25 Software - Infrastructure
GWRE 162.74 -11.64% Stable MA200 11.82 16.63 16.77 16.12 12.29 -11.64 Software - Application
GXO 49.54 -8.16% Stable MA200 1.97 0.84 -5.05 -5.68 -10.63 -8.16 Integrated Freight & Logistics
HALO 66.28 -4.28% Stable MA200 -2.68 -1.86 -1.15 0.1 -3.68 -4.28 Biotechnology
HAYW 13.98 -9.23% Stable MA200 0.81 -0.52 -3.57 -2.14 -7.14 -9.23 Electrical Equipment & Parts
HBAN 16.23 -1.84% Stable MA200 1.64 1.79 0.01 0.77 -2.22 -1.84 Banks - Regional
HCA 367.35 -20.37% Stable MA200 -5.17 -10.15 -14.17 -17.76 -23.06 -20.37 Medical Care Facilities
HCAI 7.85 -33.50% Stable MA200 -13.97 -25.8 -15.7 -4.48 -0.06 -33.5 Farm & Heavy Construction Machinery
HD 311.52 -13.65% Stable MA200 -0.44 -0.06 -2.99 -3.91 -10.08 -13.65 Home Improvement Retail
HDB 23.54 -26.73% Stable MA200 -2.49 -3.72 -6.03 -6.71 -17.28 -26.73 Banks - Regional
HIG 127.17 -4.26% Stable MA200 -3.34 -3.85 -5.2 -5.52 -5.9 -4.26 Insurance - Diversified
HIMS 27.51 -19.64% Stable MA200 10.44 8.31 3.91 12.33 15.49 -19.64 Drug Manufacturers - Specialty & Generic
HLF 11.99 -7.79% Stable MA200 -2.24 -9.61 -17.36 -17.93 -23.62 -7.79 Packaged Foods
HLMN 7.30 -18.08% Stable MA200 -0.67 -2.39 -7.69 -9.19 -14.96 -18.08 Tools & Accessories
HLN 8.70 -9.87% Stable MA200 -4.88 -4.67 -6.16 -7.74 -12.11 -9.87 Drug Manufacturers - Specialty & Generic
HMC 26.48 -9.63% Stable MA200 0.22 3.93 5.5 6.63 -2.61 -9.63 Auto Manufacturers
HMY 17.67 -0.90% Stable MA200 0.88 2.43 4.02 7.65 -3.18 -0.9 Gold
HOMB 26.75 -2.79% Stable MA200 0.52 1.32 0.95 0.28 -2.22 -2.79 Banks - Regional
HOOD 88.16 -14.99% Stable MA200 9.13 11.22 9.09 13.82 6.66 -14.99 Capital Markets
HRB 38.58 -4.51% Stable MA200 -0.53 4.95 11.14 14.63 13.52 -4.51 Personal Services
HRL 23.35 1.56% Stable MA200 6.69 10.76 10.39 9.43 3.49 1.56 Packaged Foods
HSAI 21.66 -8.76% Stable MA200 6.01 1.41 -0.7 0.82 -8.67 -8.76 Auto Parts
HTFL 29.55 -1.62% Stable MA200 0.64 0.33 -1.21 2.74 5.91 -1.62 Health Information Services
HTGC 15.52 -4.22% Stable MA200 0.08 -0.49 0.32 2.95 1.11 -4.22 Asset Management
HTZ 5.21 -4.61% Stable MA200 0.33 -6.43 -11.66 -8.81 -1.29 -4.61 Rental & Leasing Services
HUBS 240.16 -29.92% Stable MA200 12.62 13.53 10.68 8.57 -3.63 -29.92 Software - Application
IBM 329.23 22.80% Stable MA200 23.23 34.82 36.01 36.49 28.83 22.8 Information Technology Services
IBN 25.28 -14.63% Stable MA200 -2.25 -2.84 -5.29 -5.04 -10.23 -14.63 Banks - Regional
ICE 142.38 -11.45% Stable MA200 -4.71 -6.73 -8.18 -9.14 -11.1 -11.45 Financial Data & Stock Exchanges
ICLR 137.54 -9.17% Stable MA200 10.68 13.04 16.44 20.13 9.64 -9.17 Diagnostics & Research
IDYA 27.87 -9.90% Stable MA200 -4.18 -3.16 -5.75 -7.86 -12.77 -9.9 Biotechnology
IE 14.26 3.63% Stable MA200 10.56 7.48 5.14 8.9 -2.77 3.63 Copper
IMSR 9.60 -6.88% Stable MA200 19.54 24.24 26.03 33.54 24.94 -6.88 Utilities - Regulated Electric
INFY 13.08 -16.95% Stable MA200 2.9 4.69 2.26 0.48 -9.29 -16.95 Information Technology Services
INSM 103.73 -33.37% Stable MA200 -3.18 -7.86 -15.64 -22.07 -27.41 -33.37 Biotechnology
INSP 40.58 -46.74% Stable MA200 -4.59 -7.15 -15.91 -18.58 -32.6 -46.74 Medical Devices
INTA 25.08 -26.77% Stable MA200 16.14 12.94 11.93 9.74 -3.9 -26.77 Software - Application
INTR 6.00 -28.10% Stable MA200 -3.13 -5.99 -14.29 -18.48 -25.21 -28.1 Banks - Regional
INTU 322.14 -40.85% Stable MA200 -3.64 -11.77 -14.48 -16.69 -24.68 -40.85 Software - Application
IOT 37.36 9.47% Stable MA200 14.66 20.98 22.31 22.83 23.57 9.47 Software - Infrastructure
IP 33.83 -14.51% Stable MA200 5.59 6.43 4.09 1.25 -9.77 -14.51 Packaging & Containers
IQV 180.64 -7.77% Stable MA200 3.88 4.11 5.59 5.91 -1.38 -7.77 Diagnostics & Research
IR 71.62 -12.36% Stable MA200 1.06 -1.26 -6.33 -8.54 -14.81 -12.36 Specialty Industrial Machinery
ISRG 402.30 -18.61% Stable MA200 -6.15 -7.35 -9.91 -10.81 -15.92 -18.61 Medical Instruments & Supplies
IT 170.62 -17.22% Stable MA200 5.24 9.26 10.34 10.61 1.1 -17.22 Information Technology Services
ITW 248.58 -3.73% Stable MA200 -0.26 -0.96 -3.34 -4.11 -6.69 -3.73 Specialty Industrial Machinery
J 121.94 -11.34% Stable MA200 4.23 3.42 0.39 -1.06 -6.05 -11.34 Engineering & Construction
JANX 13.78 -26.16% Stable MA200 -3.97 -3.91 -5.67 -4.97 -2.38 -26.16 Biotechnology
JBI 5.12 -29.11% Stable MA200 -1.16 0.14 -1.92 -1.95 -13.58 -29.11 Building Products & Equipment
JBS 12.20 -12.54% Stable MA200 -4.53 -9.62 -14.82 -17.96 -16.73 -12.54 Packaged Foods
JEF 54.24 -0.04% Stable MA200 3.55 4.5 8.29 14.26 9.18 -0.04 Capital Markets
JKHY 136.03 -15.65% Stable MA200 -1.25 -3.06 -6.22 -8.29 -14.8 -15.65 Information Technology Services
JMIA 6.88 -30.28% Stable MA200 -3.3 -5.54 -5.78 -4.11 -20.95 -30.28 Internet Retail
JOBY 11.87 -7.22% Stable MA200 5.58 10.78 18.03 24.07 13.78 -7.22 Airports & Air Services
JPM 300.96 -0.89% Stable MA200 0.1 -0.48 -1.59 -0.68 -0.46 -0.89 Banks - Diversified
KBH 51.45 -11.67% Stable MA200 5.39 6.83 2.29 1.67 -6.58 -11.67 Residential Construction
KBR 35.72 -13.85% Stable MA200 5.98 6.95 3.53 0.91 -6.93 -13.85 Engineering & Construction
KC 13.70 0.48% Stable MA200 1.87 -7.27 -11.39 -9.31 -2.96 0.48 Software - Application
KD 12.60 -42.32% Stable MA200 3.23 2.69 -2.52 -2.25 -17.32 -42.32 Information Technology Services
KHC 23.33 -2.42% Stable MA200 -1.9 -0.59 1.45 2.33 0.9 -2.42 Packaged Foods
KKR 94.45 -17.92% Stable MA200 -0.11 -2.85 -4.87 -2.54 -6.46 -17.92 Asset Management
KMB 97.49 -8.10% Stable MA200 -0.93 -0.29 -0.26 -0.14 -2.43 -8.1 Household & Personal Products
KMPR 24.25 -36.90% Stable MA200 -10.61 -16.28 -20.3 -20.53 -24.51 -36.9 Insurance - Property & Casualty
KMX 43.93 -0.40% Stable MA200 6.31 10.69 11.1 8.15 3.47 -0.4 Auto & Truck Dealerships
KR 61.56 -7.04% Stable MA200 -5.54 -6.18 -7.09 -9.09 -8.6 -7.04 Grocery Stores
KRMN 54.65 -29.58% Stable MA200 -11.17 -12.49 -19.61 -26.33 -36.6 -29.58 Aerospace & Defense
KSS 15.85 -3.52% Stable MA200 16.01 18.18 13.84 16.28 3.74 -3.52 Department Stores
KT 18.61 -7.80% Stable MA200 1.97 -4.44 -8.59 -10.6 -12.44 -7.8 Telecom Services
KTOS 63.27 -21.47% Stable MA200 7.18 9.27 3.46 -2.52 -23.0 -21.47 Aerospace & Defense
KVYO 16.95 -30.64% Stable MA200 9.96 6.48 -2.38 -4.22 -12.85 -30.64 Software - Application
LAZ 48.79 -0.24% Stable MA200 1.86 4.44 3.76 7.13 2.95 -0.24 Capital Markets
LBRDK 32.86 -35.44% Stable MA200 -2.95 -5.07 -17.46 -24.36 -30.06 -35.44 Telecom Services
LC 17.50 3.41% Stable MA200 5.34 6.37 4.62 8.97 6.38 3.41 Banks - Regional
LCID 6.17 -52.80% Stable MA200 1.1 0.43 -2.88 -15.99 -30.39 -52.8 Auto Manufacturers
LDOS 126.82 -27.30% Stable MA200 -0.3 -1.68 -7.6 -11.76 -21.91 -27.3 Information Technology Services
LEG 9.83 -4.82% Stable MA200 -1.86 -1.6 -6.42 -5.11 -10.42 -4.82 Furnishings, Fixtures & Appliances
LEN 90.90 -18.07% Stable MA200 2.27 4.01 2.08 2.31 -8.6 -18.07 Residential Construction
LHX 308.12 -1.45% Stable MA200 -0.79 0.18 -2.89 -6.2 -9.45 -1.45 Aerospace & Defense
LI 15.43 -20.49% Stable MA200 -1.49 -9.42 -11.72 -12.83 -12.27 -20.49 Auto Manufacturers
LIF 47.00 -29.65% Stable MA200 11.73 11.78 8.6 11.02 -0.75 -29.65 Software - Application
LKQ 25.65 -14.38% Stable MA200 -3.09 -3.87 -8.89 -9.82 -15.0 -14.38 Auto Parts
LMND 58.06 -9.30% Stable MA200 1.55 4.3 -1.69 -2.86 -9.96 -9.3 Insurance - Property & Casualty
LMT 513.43 -2.57% Stable MA200 -2.0 -0.91 -2.82 -7.65 -12.59 -2.57 Aerospace & Defense
LNC 34.90 -9.66% Stable MA200 -1.05 -1.5 -3.07 -1.91 -4.89 -9.66 Insurance - Life
LOAR 63.94 -7.50% Stable MA200 2.11 4.67 5.32 5.72 -0.91 -7.5 Aerospace & Defense
LOW 206.64 -16.03% Stable MA200 -3.77 -6.09 -9.72 -10.69 -16.61 -16.03 Home Improvement Retail
LPX 73.87 -10.68% Stable MA200 1.56 2.35 1.65 1.6 -6.57 -10.68 Building Products & Equipment
LULU 126.47 -26.64% Stable MA200 -1.03 -0.42 -7.35 -11.66 -21.75 -26.64 Apparel Retail
LVS 51.21 -9.42% Stable MA200 1.33 -0.09 -2.73 -3.29 -6.36 -9.42 Resorts & Casinos
LW 41.61 -16.46% Stable MA200 -2.44 -1.99 -3.04 -1.54 -4.46 -16.46 Packaged Foods
LYFT 14.11 -18.78% Stable MA200 2.18 2.25 0.44 2.17 -3.69 -18.78 Software - Application
LZ 6.53 -23.66% Stable MA200 1.73 3.26 2.39 5.2 -5.62 -23.66 Specialty Business Services
MA 477.68 -11.47% Stable MA200 -3.39 -3.67 -4.77 -4.62 -6.97 -11.47 Credit Services
MAN 31.62 2.88% Stable MA200 8.16 11.25 8.9 10.24 9.36 2.88 Staffing & Employment Services
MASK 5.18 -36.67% Stable MA200 81.12 110.98 143.13 152.49 43.0 -36.67 Software - Application
MAT 14.37 -19.17% Stable MA200 -3.54 -3.96 -3.8 -3.04 -13.77 -19.17 Leisure
MBC 8.48 -22.34% Stable MA200 3.83 8.56 2.1 1.77 -12.76 -22.34 Furnishings, Fixtures & Appliances
MBLY 10.79 -1.22% Stable MA200 6.0 10.49 16.67 25.6 21.76 -1.22 Auto Parts
MCD 276.36 -9.46% Stable MA200 -1.21 -1.12 -3.7 -5.86 -9.91 -9.46 Restaurants
MCK 736.78 -9.85% Stable MA200 -2.08 -2.32 -6.3 -9.3 -13.92 -9.85 Medical Distribution
MCO 453.60 -4.47% Stable MA200 0.86 1.42 0.67 1.8 -1.24 -4.47 Financial Data & Stock Exchanges
MDT 73.75 -19.50% Stable MA200 -3.49 -3.8 -6.83 -9.68 -16.99 -19.5 Medical Devices
META 597.63 -10.00% Stable MA200 -2.65 -2.38 -5.41 -3.37 -5.74 -10.0 Internet Content & Information
METC 17.52 -17.51% Stable MA200 15.79 16.22 18.41 19.34 7.12 -17.51 Coking Coal
MFIC 10.87 -2.93% Stable MA200 1.06 -2.24 -3.89 -3.97 -1.33 -2.93 Asset Management
MGNI 14.85 -7.60% Stable MA200 7.24 9.08 10.25 14.25 12.7 -7.6 Advertising Agencies
MHK 105.66 -8.47% Stable MA200 2.02 4.2 2.37 3.33 -4.69 -8.47 Furnishings, Fixtures & Appliances
MIR 18.04 -19.64% Stable MA200 1.03 -2.66 -4.41 -4.49 -13.8 -19.64 Specialty Industrial Machinery
MKC 46.15 -24.92% Stable MA200 -1.81 -2.13 -5.63 -7.14 -19.18 -24.92 Packaged Foods
MLCO 5.75 -20.92% Stable MA200 3.83 4.63 2.75 2.56 -1.08 -20.92 Resorts & Casinos
MLTX 17.87 -14.93% Stable MA200 -1.42 -0.09 1.44 1.27 3.6 -14.93 Biotechnology
MLYS 28.85 -11.54% Stable MA200 -3.04 -1.06 -0.12 3.25 0.36 -11.54 Biotechnology
MMM 152.90 -2.05% Stable MA200 0.6 3.34 3.67 3.98 -0.3 -2.05 Conglomerates
MMYT 46.84 -32.56% Stable MA200 5.13 3.19 1.37 5.97 -8.93 -32.56 Travel Services
MNDY 91.51 -29.15% Stable MA200 12.45 18.2 24.37 28.0 9.52 -29.15 Software - Application
MOS 23.30 -13.29% Stable MA200 2.1 3.36 1.53 -1.51 -8.85 -13.29 Agricultural Inputs
MRLN 7.61 -25.92% Stable MA200 3.38 -1.5 -19.08 -19.4 -22.62 -25.92 Aerospace & Defense
MRSH 161.39 -11.25% Stable MA200 -0.66 -1.02 -3.33 -4.34 -7.21 -11.25 Insurance Brokers
MSFT 441.31 -3.17% Stable MA200 3.06 4.98 5.03 9.04 7.11 -3.17 Software - Infrastructure
MSI 415.42 -2.35% Stable MA200 2.32 1.79 -1.11 -2.74 -3.56 -2.35 Communication Equipment
MSTR 136.08 -33.72% Stable MA200 -13.1 -20.18 -19.29 -12.78 -9.04 -33.72 Software - Application
MTG 24.89 -8.22% Stable MA200 -3.2 -4.11 -6.7 -6.46 -6.11 -8.22 Insurance - Specialty
MWA 25.08 -4.44% Stable MA200 -0.72 -2.68 -5.86 -7.72 -8.94 -4.44 Specialty Industrial Machinery
NAVI 8.11 -24.42% Stable MA200 -2.86 -3.45 -5.82 -4.51 -11.1 -24.42 Credit Services
NB 6.30 5.45% Stable MA200 11.54 8.91 7.62 14.86 11.12 5.45 Other Industrial Metals & Mining
NCLH 18.13 -15.02% Stable MA200 5.62 7.8 2.46 -0.84 -10.18 -15.02 Travel Services
NCNO 16.63 -25.22% Stable MA200 4.86 2.58 -1.31 -0.1 -6.38 -25.22 Software - Application
NEO 10.12 3.79% Stable MA200 5.7 11.17 13.85 18.35 4.68 3.79 Diagnostics & Research
NFLX 83.33 -17.36% Stable MA200 -4.43 -4.85 -7.99 -10.16 -7.37 -17.36 Entertainment
NG 8.38 -8.03% Stable MA200 3.27 0.11 -3.23 -3.94 -13.39 -8.03 Gold
NIO 6.01 2.63% Stable MA200 6.79 2.79 -0.93 -0.79 8.96 2.63 Auto Manufacturers
NIQ 8.43 -38.63% Stable MA200 -0.74 -8.84 -15.93 -18.32 -29.68 -38.63 Software - Application
NKE 43.73 -26.78% Stable MA200 -2.09 0.41 -0.74 -2.83 -17.24 -26.78 Footwear & Accessories
NMAX 9.06 3.83% Stable MA200 13.49 25.72 28.94 36.15 34.96 3.83 Broadcasting
NMRK 14.42 -13.08% Stable MA200 0.72 -4.42 -6.84 -5.67 -6.91 -13.08 Real Estate Services
NNE 30.57 -3.18% Stable MA200 12.12 14.42 17.98 25.23 16.83 -3.18 Specialty Industrial Machinery
NOG 22.04 -8.27% Stable MA200 -3.31 -6.84 -10.73 -14.83 -13.98 -8.27 Oil & Gas E&P
NOMD 10.08 -12.01% Stable MA200 -1.17 2.26 3.89 4.44 -4.27 -12.01 Packaged Foods
NOW 127.65 -9.52% Stable MA200 15.46 26.45 30.16 29.68 18.5 -9.52 Software - Application
NRG 133.51 -14.86% Stable MA200 -0.75 -2.71 -7.82 -9.61 -12.63 -14.86 Utilities - Independent Power Producers
NTLA 13.13 -1.28% Stable MA200 1.13 -1.81 -4.38 -3.4 -1.2 -1.28 Biotechnology
NTNX 55.49 3.99% Stable MA200 13.14 18.17 24.59 30.32 31.44 3.99 Software - Infrastructure
NU 11.93 -23.02% Stable MA200 -6.86 -9.24 -13.37 -14.61 -21.42 -23.02 Banks - Regional
NVO 42.92 -9.63% Stable MA200 -3.66 -4.89 -1.23 4.05 -2.29 -9.63 Drug Manufacturers - General
OBDC 11.21 -4.50% Stable MA200 0.32 -0.62 -1.47 0.02 -0.69 -4.5 Asset Management
OC 120.41 -1.36% Stable MA200 1.16 1.06 -0.05 2.98 1.35 -1.36 Building Products & Equipment
OCUL 8.31 -22.51% Stable MA200 -1.89 -7.15 -8.85 -6.28 -9.93 -22.51 Biotechnology
ODD 9.84 -71.84% Stable MA200 -20.75 -25.01 -29.44 -29.55 -50.22 -71.84 Household & Personal Products
OI 8.06 -35.92% Stable MA200 -8.22 -8.71 -14.02 -17.34 -32.4 -35.92 Packaging & Containers
OKLO 73.47 -14.32% Stable MA200 11.1 7.77 7.23 16.79 7.93 -14.32 Utilities - Independent Power Producers
OLLI 79.25 -28.75% Stable MA200 -2.2 -1.28 -5.73 -8.79 -19.41 -28.75 Discount Stores
OLMA 10.69 -36.35% Stable MA200 -18.15 -22.0 -25.93 -26.79 -43.36 -36.35 Biotechnology
OMC 75.22 -0.84% Stable MA200 1.7 0.91 -0.5 -0.44 -1.46 -0.84 Advertising Agencies
OMDA 17.79 1.57% Stable MA200 4.29 8.51 14.18 21.8 25.23 1.57 Health Information Services
OMF 54.52 -4.62% Stable MA200 0.77 1.02 -1.48 -0.31 -2.95 -4.62 Credit Services
ONON 38.32 -8.81% Stable MA200 -2.41 2.65 4.09 6.33 -4.82 -8.81 Footwear & Accessories
OPCH 20.54 -29.20% Stable MA200 -3.1 -0.72 -11.04 -16.72 -28.92 -29.2 Medical Care Facilities
OPEN 5.41 -11.17% Stable MA200 13.04 12.17 7.64 10.05 5.1 -11.17 Real Estate Services
OR 36.85 -1.55% Stable MA200 2.08 -0.45 -2.93 -2.82 -8.01 -1.55 Gold
ORCL 244.58 18.71% Stable MA200 18.86 23.66 29.76 39.97 45.3 18.71 Software - Infrastructure
ORI 37.13 -7.15% Stable MA200 -3.56 -4.49 -6.4 -6.81 -8.07 -7.15 Insurance - Property & Casualty
ORIC 7.62 -29.53% Stable MA200 -9.05 -11.48 -17.47 -20.92 -27.97 -29.53 Biotechnology
ORLA 11.93 -13.63% Stable MA200 -3.44 -10.09 -13.48 -18.15 -24.62 -13.63 Gold
ORLY 86.23 -10.55% Stable MA200 -3.77 -5.2 -6.28 -6.23 -7.5 -10.55 Auto Parts
OTEX 24.79 -15.81% Stable MA200 4.95 5.33 6.4 8.33 1.85 -15.81 Software - Application
OTF 11.05 -12.14% Stable MA200 1.3 0.23 -1.37 -2.86 -6.51 -12.14 Asset Management
OTIS 70.33 -17.19% Stable MA200 -1.34 -3.2 -6.01 -7.33 -14.19 -17.19 Specialty Industrial Machinery
OWL 10.07 -23.27% Stable MA200 0.3 0.86 3.47 7.71 -4.75 -23.27 Asset Management
OXLC 9.91 -11.91% Stable MA200 0.63 0.15 0.15 2.38 1.77 -11.91 Closed-End Fund - Debt
PAGS 9.22 -5.20% Stable MA200 -0.38 -2.22 -6.31 -7.05 -8.79 -5.2 Software - Infrastructure
PAR 15.29 -47.68% Stable MA200 1.85 3.64 6.07 8.99 -19.45 -47.68 Software - Application
PATH 12.18 -6.42% Stable MA200 7.17 12.13 13.52 13.44 4.21 -6.42 Software - Infrastructure
PAYC 144.23 -9.90% Stable MA200 4.2 5.69 8.59 12.05 10.12 -9.9 Software - Application
PAYO 5.35 -4.39% Stable MA200 5.48 6.85 5.96 7.62 3.94 -4.39 Software - Infrastructure
PAYX 100.79 -5.55% Stable MA200 4.38 7.19 8.61 9.74 6.52 -5.55 Software - Application
PCLA 6.80 -11.57% Stable MA200 1.04 66.57 103.34 126.27 74.35 -11.57 Telecom Services
PCOR 52.70 -17.79% Stable MA200 8.09 5.5 1.17 -0.48 -5.36 -17.79 Software - Application
PD 10.14 -11.14% Stable MA200 25.34 34.9 41.24 47.24 30.43 -11.14 Software - Application
PDD 88.18 -21.93% Stable MA200 -3.52 -7.02 -8.99 -10.07 -13.02 -21.93 Internet Retail
PDI 16.72 -2.74% Stable MA200 0.32 -1.33 -1.88 -1.34 -2.67 -2.74 Closed-End Fund - Debt
PEG 78.32 -2.90% Stable MA200 -0.36 -0.02 -1.03 -1.95 -3.15 -2.9 Utilities - Regulated Electric
PEGA 36.61 -26.60% Stable MA200 5.0 4.78 0.57 -3.9 -12.95 -26.6 Software - Application
PEP 142.00 -4.72% Stable MA200 -3.17 -5.04 -6.61 -7.09 -8.18 -4.72 Beverages - Non-Alcoholic
PFLT 8.34 -2.13% Stable MA200 1.37 -1.83 -2.59 -0.54 -1.08 -2.13 Asset Management
PG 140.82 -4.67% Stable MA200 -1.7 -2.0 -2.39 -2.06 -4.88 -4.67 Household & Personal Products
PGR 196.82 -6.50% Stable MA200 -0.3 -0.39 -1.35 -1.27 -3.0 -6.5 Insurance - Property & Casualty
PGY 15.29 -29.60% Stable MA200 10.02 8.97 8.9 14.65 4.95 -29.6 Software - Infrastructure
PHAT 9.65 -24.81% Stable MA200 -9.66 -16.59 -18.26 -17.27 -20.49 -24.81 Biotechnology
PHG 25.43 -6.12% Stable MA200 -3.96 -2.58 -3.48 -3.59 -7.58 -6.12 Medical Devices
PHM 117.77 -5.71% Stable MA200 0.78 1.57 -1.38 -1.11 -5.47 -5.71 Residential Construction
PHR 10.36 -38.83% Stable MA200 10.06 9.9 10.36 9.52 -8.71 -38.83 Health Information Services
PINS 20.87 -18.24% Stable MA200 5.37 3.3 3.41 6.75 3.58 -18.24 Internet Content & Information
PLAY 12.13 -26.21% Stable MA200 -0.96 7.94 2.86 2.38 -14.8 -26.21 Entertainment
PLNT 53.31 -40.54% Stable MA200 2.21 0.88 -9.78 -16.28 -29.85 -40.54 Leisure
PLTR 152.17 -5.79% Stable MA200 6.52 9.25 7.99 7.22 3.7 -5.79 Software - Infrastructure
PNR 71.26 -27.66% Stable MA200 -1.8 -4.19 -10.19 -13.06 -21.17 -27.66 Specialty Industrial Machinery
PODD 142.43 -46.73% Stable MA200 -5.1 -6.99 -14.6 -20.87 -34.23 -46.73 Medical Devices
PONY 10.83 -24.30% Stable MA200 13.28 15.04 9.5 10.06 -9.38 -24.3 Information Technology Services
PPC 28.00 -27.05% Stable MA200 -1.89 -3.14 -8.18 -13.39 -23.71 -27.05 Packaged Foods
PPL 34.83 -4.05% Stable MA200 -1.95 -2.97 -5.64 -6.86 -6.05 -4.05 Utilities - Regulated Electric
PRCH 10.90 -1.08% Stable MA200 6.99 4.92 13.06 23.12 29.41 -1.08 Insurance - Property & Casualty
PRCT 26.76 -13.34% Stable MA200 -2.34 0.53 3.86 5.36 -0.09 -13.34 Medical Devices
PRGO 10.46 -28.63% Stable MA200 -3.19 -4.02 -5.61 -2.95 -11.01 -28.63 Drug Manufacturers - Specialty & Generic
PRIM 124.31 -8.99% Stable MA200 3.85 1.27 -11.53 -13.47 -14.8 -8.99 Engineering & Construction
PRKS 40.22 0.52% Stable MA200 5.76 8.88 11.02 13.66 13.58 0.52 Leisure
PSKY 10.78 -18.28% Stable MA200 2.73 2.26 -0.07 2.95 0.39 -18.28 Entertainment
PSN 60.84 -11.49% Stable MA200 8.5 14.34 14.35 13.32 2.21 -11.49 Information Technology Services
PTC 142.34 -16.90% Stable MA200 -1.1 -0.46 0.9 0.89 -5.12 -16.9 Software - Application
PTON 6.34 3.10% Stable MA200 8.75 13.91 17.06 24.36 27.35 3.1 Leisure
PTY 11.89 -4.96% Stable MA200 0.62 -0.48 -0.79 -0.36 -2.29 -4.96 Closed-End Fund - Debt
PWP 16.16 -17.12% Stable MA200 -8.44 -10.66 -16.54 -15.22 -17.13 -17.12 Capital Markets
PYPL 44.53 -20.95% Stable MA200 0.39 -1.35 -5.54 -4.4 -5.63 -20.95 Credit Services
PZZA 31.78 -18.07% Stable MA200 -4.42 -4.08 -7.55 -6.91 -6.63 -18.07 Restaurants
QDEL 13.29 -43.18% Stable MA200 6.74 13.54 10.45 0.48 -30.93 -43.18 Medical Devices
QFIN 16.56 -10.51% Stable MA200 16.15 20.68 22.74 25.87 19.49 -10.51 Credit Services
QGEN 35.69 -20.08% Stable MA200 0.21 3.49 -0.54 -4.43 -16.81 -20.08 Diagnostics & Research
QS 9.20 -9.07% Stable MA200 7.2 12.06 17.94 24.89 17.25 -9.07 Auto Parts
QUBT 12.25 1.20% Stable MA200 7.04 12.76 19.75 33.11 32.88 1.2 Computer Hardware
QURE 26.76 0.44% Stable MA200 4.16 4.25 17.97 29.73 29.52 0.44 Biotechnology
QXO 16.32 -20.64% Stable MA200 -3.69 -6.96 -14.78 -16.19 -23.8 -20.64 Industrial Distribution
RARE 21.78 -20.46% Stable MA200 -5.83 -10.99 -11.07 -7.66 -6.17 -20.46 Biotechnology
RBA 104.85 -0.28% Stable MA200 0.31 0.89 0.68 2.58 0.19 -0.28 Specialty Business Services
RBLX 45.00 -47.77% Stable MA200 -2.63 0.26 -9.34 -12.97 -24.81 -47.77 Electronic Gaming & Multimedia
RCL 290.80 -0.29% Stable MA200 7.46 8.34 8.48 7.6 1.87 -0.29 Travel Services
RDDT 169.13 -11.35% Stable MA200 6.85 6.04 6.51 11.24 5.29 -11.35 Internet Content & Information
RDY 13.03 -6.32% Stable MA200 -3.48 -2.63 -2.71 -2.76 -4.78 -6.32 Drug Manufacturers - Specialty & Generic
REAL 9.79 -16.64% Stable MA200 3.12 -3.37 -9.07 -5.07 -15.68 -16.64 Luxury Goods
RELX 33.38 -13.56% Stable MA200 0.2 -0.13 -2.6 -1.07 -1.93 -13.56 Specialty Business Services
REPL 8.87 29.93% Stable MA200 46.54 76.44 121.13 84.74 42.94 29.93 Biotechnology
REYN 21.57 -4.55% Stable MA200 -0.6 0.28 1.27 1.49 -2.18 -4.55 Packaging & Containers
REZI 31.06 -14.55% Stable MA200 4.11 -5.5 -13.06 -12.89 -13.24 -14.55 Industrial Distribution
RGEN 121.13 -12.08% Stable MA200 3.71 4.49 2.2 2.44 -6.52 -12.08 Medical Instruments & Supplies
RGNX 6.52 -37.66% Stable MA200 -0.14 -16.03 -20.99 -21.8 -30.97 -37.66 Biotechnology
RH 156.13 -10.56% Stable MA200 10.27 16.18 15.94 18.37 -2.24 -10.56 Specialty Retail
RIVN 17.29 11.68% Stable MA200 15.4 18.74 12.63 12.72 11.08 11.68 Auto Manufacturers
RJF 146.75 -7.59% Stable MA200 -0.88 -3.27 -3.91 -2.33 -5.23 -7.59 Asset Management
RKT 14.03 -20.00% Stable MA200 0.65 -0.5 -4.15 -3.96 -15.41 -20.0 Mortgage Finance
RMD 182.82 -25.91% Stable MA200 -9.14 -9.9 -12.61 -14.72 -21.57 -25.91 Medical Instruments & Supplies
ROL 45.04 -21.29% Stable MA200 -10.88 -13.65 -15.52 -15.69 -20.65 -21.29 Personal Services
ROP 336.50 -19.13% Stable MA200 3.03 1.49 -1.59 -2.5 -5.28 -19.13 Software - Application
RPD 8.43 -33.40% Stable MA200 11.16 19.8 27.33 34.53 8.53 -33.4 Software - Infrastructure
RSG 201.67 -6.92% Stable MA200 -2.27 -1.75 -2.32 -3.92 -6.11 -6.92 Waste Management
RTX 174.26 -2.98% Stable MA200 -1.16 -0.79 -2.21 -5.21 -9.06 -2.98 Aerospace & Defense
RUN 15.25 -8.92% Stable MA200 2.2 6.12 11.63 13.28 -0.08 -8.92 Solar
RVLV 19.15 -20.90% Stable MA200 -1.09 -2.44 -13.68 -15.0 -21.81 -20.9 Internet Retail
RYAAY 58.72 -6.64% Stable MA200 -0.4 2.28 2.29 0.68 -5.85 -6.64 Airlines
RYAN 32.29 -30.29% Stable MA200 -1.21 1.44 -2.89 -3.42 -15.52 -30.29 Insurance - Specialty
SAIL 19.84 12.43% Stable MA200 19.44 37.55 47.75 52.12 37.84 12.43 Software - Infrastructure
SAP 190.82 -13.66% Stable MA200 5.75 9.09 10.12 11.57 1.42 -13.66 Software - Application
SARO 25.14 -9.35% Stable MA200 -6.35 -4.57 -3.01 -3.59 -10.89 -9.35 Aerospace & Defense
SBET 5.81 -45.53% Stable MA200 -5.73 -13.92 -17.13 -15.51 -22.54 -45.53 Capital Markets
SBH 12.54 -14.81% Stable MA200 -1.76 -2.43 -6.79 -7.52 -13.71 -14.81 Specialty Retail
SBSW 11.84 -5.06% Stable MA200 0.25 -4.24 -5.11 -4.57 -15.75 -5.06 Other Precious Metals & Mining
SCHW 87.61 -7.30% Stable MA200 -1.18 -2.2 -3.05 -4.42 -7.48 -7.3 Capital Markets
SCI 71.01 -11.15% Stable MA200 -6.42 -7.89 -10.95 -11.62 -11.81 -11.15 Personal Services
SDGR 14.94 -7.06% Stable MA200 8.79 13.15 16.67 20.67 14.2 -7.06 Health Information Services
SE 93.14 -27.64% Stable MA200 3.1 4.15 5.32 7.72 -4.46 -27.64 Internet Retail
SERV 9.07 -16.44% Stable MA200 1.76 2.12 -0.63 1.4 -8.79 -16.44 Specialty Industrial Machinery
SF 69.38 -10.50% Stable MA200 -2.36 -5.35 -7.99 -7.49 -9.96 -10.5 Capital Markets
SFM 78.05 -13.16% Stable MA200 -8.39 -7.46 -3.15 -1.63 1.78 -13.16 Grocery Stores
SGI 67.98 -18.32% Stable MA200 -0.01 -0.15 -6.04 -7.09 -15.66 -18.32 Furnishings, Fixtures & Appliances
SGRY 13.77 -17.90% Stable MA200 2.16 -0.63 -1.5 2.42 -1.86 -17.9 Medical Care Facilities
SHAK 57.01 -36.97% Stable MA200 -8.79 -16.25 -29.34 -32.37 -35.73 -36.97 Restaurants
SHC 15.02 -7.60% Stable MA200 -3.47 -3.31 -3.83 -1.64 -6.54 -7.6 Diagnostics & Research
SHOP 117.01 -16.04% Stable MA200 6.35 8.68 1.72 1.34 -4.99 -16.04 Software - Application
SHW 293.00 -12.92% Stable MA200 -3.65 -4.73 -7.43 -7.97 -11.99 -12.92 Specialty Chemicals
SLM 22.05 -12.98% Stable MA200 0.39 0.21 -1.38 0.23 -3.32 -12.98 Credit Services
SMMT 14.86 -20.30% Stable MA200 -11.39 -13.97 -22.94 -21.74 -14.81 -20.3 Biotechnology
SMPL 11.81 -37.74% Stable MA200 1.87 0.08 -2.91 -6.25 -21.54 -37.74 Packaged Foods
SMR 13.95 -37.15% Stable MA200 17.06 15.84 15.19 20.9 3.05 -37.15 Specialty Industrial Machinery
SNAP 5.76 -14.63% Stable MA200 0.26 -0.34 -1.35 5.6 1.35 -14.63 Internet Content & Information
SNN 29.36 -12.53% Stable MA200 -2.81 -2.61 -5.33 -6.67 -10.07 -12.53 Medical Devices
SNY 42.80 -5.46% Stable MA200 -2.67 -1.62 -2.47 -2.84 -2.9 -5.46 Drug Manufacturers - General
SOFI 17.74 -23.40% Stable MA200 6.96 9.27 4.44 5.87 -6.65 -23.4 Credit Services
SONO 16.47 5.20% Stable MA200 5.29 8.47 10.2 14.23 11.2 5.2 Consumer Electronics
SONY 22.79 -8.73% Stable MA200 2.22 4.76 6.9 7.81 4.59 -8.73 Consumer Electronics
SOUN 8.82 -21.86% Stable MA200 3.48 1.81 4.34 12.37 6.22 -21.86 Software - Application
SPGI 417.46 -12.02% Stable MA200 0.11 0.12 -1.62 -1.42 -5.92 -12.02 Financial Data & Stock Exchanges
SPOT 501.50 -11.87% Stable MA200 1.29 8.83 5.55 4.9 2.67 -11.87 Internet Content & Information
SPRY 8.90 -7.59% Stable MA200 5.19 5.36 6.8 7.87 -0.76 -7.59 Biotechnology
SPT 7.94 -16.33% Stable MA200 11.33 16.18 22.54 28.55 13.95 -16.33 Software - Application
SRAD 13.68 -35.75% Stable MA200 3.45 4.48 -0.26 -7.51 -17.51 -35.75 Software - Application
SRPT 16.25 -18.45% Stable MA200 -4.36 -12.08 -16.43 -19.12 -16.84 -18.45 Biotechnology
SSNC 68.22 -13.63% Stable MA200 2.02 1.76 0.17 0.24 -5.81 -13.63 Software - Application
STEP 46.07 -21.47% Stable MA200 -9.98 -13.09 -13.41 -10.35 -15.86 -21.47 Asset Management
STLA 7.68 -16.49% Stable MA200 -1.16 0.76 -1.55 0.39 -4.16 -16.49 Auto Manufacturers
STNE 11.24 -13.72% Stable MA200 0.55 4.03 -0.25 -1.3 -7.45 -13.72 Software - Infrastructure
STZ 136.76 -6.02% Stable MA200 -5.24 -5.78 -8.6 -9.43 -10.5 -6.02 Beverages - Brewers
SUZ 8.06 -14.63% Stable MA200 -2.49 -4.57 -7.98 -10.81 -16.28 -14.63 Paper & Paper Products
SVV 8.90 -10.51% Stable MA200 6.08 10.47 7.9 9.99 -0.75 -10.51 Specialty Retail
SW 42.24 4.37% Stable MA200 7.4 7.07 6.42 6.19 1.84 4.37 Packaging & Containers
SYF 70.97 -3.79% Stable MA200 -0.6 -1.21 -3.56 -1.6 -1.52 -3.79 Credit Services
SYK 293.30 -17.23% Stable MA200 -5.19 -3.1 -5.98 -8.01 -13.88 -17.23 Medical Devices
SYM 49.09 -15.83% Stable MA200 -1.97 -4.81 -10.78 -9.68 -11.95 -15.83 Specialty Industrial Machinery
SYY 74.10 -4.56% Stable MA200 -1.73 0.01 -0.45 -0.88 -6.28 -4.56 Food Distribution
T 24.64 -5.22% Stable MA200 -1.16 -1.48 -3.04 -5.76 -6.05 -5.22 Telecom Services
TAL 9.97 -10.78% Stable MA200 -0.21 -5.71 -8.88 -9.58 -10.54 -10.78 Education & Training Services
TAP 38.91 -13.73% Stable MA200 -4.5 -5.07 -6.54 -7.42 -12.93 -13.73 Beverages - Brewers
TCOM 48.47 -23.31% Stable MA200 1.32 -3.04 -5.84 -5.37 -11.28 -23.31 Travel Services
TEAM 109.10 -12.37% Stable MA200 16.02 19.99 30.9 40.5 24.14 -12.37 Software - Application
TECH 49.77 -13.23% Stable MA200 2.22 2.84 -3.09 -4.52 -11.79 -13.23 Biotechnology
TEL 214.73 -2.34% Stable MA200 3.86 3.83 0.96 0.89 -0.98 -2.34 Electronic Components
TEM 49.62 -24.64% Stable MA200 2.93 2.25 -1.98 0.84 -7.08 -24.64 Health Information Services
THC 163.60 -17.93% Stable MA200 -7.58 -11.74 -11.92 -13.27 -18.61 -17.93 Medical Care Facilities
TIC 8.30 -18.19% Stable MA200 -1.16 -7.25 -6.22 -0.01 -7.65 -18.19 Specialty Business Services
TIGR 4.97 -43.02% Stable MA200 -4.99 -15.45 -20.67 -21.68 -31.66 -43.02 Capital Markets
TKC 5.96 -1.90% Stable MA200 2.67 -2.29 -4.0 -3.65 -5.68 -1.9 Telecom Services
TLRY 5.38 -43.83% Stable MA200 -1.1 -2.05 -10.13 -12.77 -23.28 -43.83 Drug Manufacturers - Specialty & Generic
TMC 6.49 4.21% Stable MA200 13.52 14.88 17.91 24.8 9.55 4.21 Other Industrial Metals & Mining
TMDX 68.45 -41.88% Stable MA200 0.14 -2.56 -19.36 -25.3 -39.42 -41.88 Medical Devices
TME 9.51 -42.66% Stable MA200 3.4 4.13 2.44 2.42 -21.29 -42.66 Internet Content & Information
TMHC 71.50 14.61% Stable MA200 17.87 20.46 18.8 19.76 16.21 14.61 Residential Construction
TMO 482.08 -8.39% Stable MA200 3.51 4.52 1.72 0.38 -5.95 -8.39 Diagnostics & Research
TMUS 188.83 -9.69% Stable MA200 -0.24 -0.61 -1.03 -2.92 -5.08 -9.69 Telecom Services
TNDM 18.60 2.22% Stable MA200 15.79 16.26 6.11 0.3 -7.22 2.22 Medical Devices
TOL 139.53 -0.25% Stable MA200 2.47 3.24 0.59 1.08 -2.83 -0.25 Residential Construction
TOST 26.35 -19.88% Stable MA200 7.27 5.43 -0.32 -0.32 -6.4 -19.88 Software - Infrastructure
TPG 42.39 -18.59% Stable MA200 1.49 -0.65 -1.19 1.84 -7.97 -18.59 Asset Management
TREX 41.59 -3.64% Stable MA200 3.6 5.77 3.71 6.13 3.65 -3.64 Building Products & Equipment
TRI 86.33 -28.17% Stable MA200 0.31 -1.09 -2.51 -1.73 -8.62 -28.17 Specialty Business Services
TRIP 11.94 -11.85% Stable MA200 13.11 14.83 11.46 11.91 7.12 -11.85 Travel Services
TRMB 57.74 -21.04% Stable MA200 2.87 -0.58 -6.57 -8.21 -12.66 -21.04 Scientific & Technical Instruments
TRU 73.75 -6.47% Stable MA200 4.4 5.73 3.62 4.6 0.08 -6.47 Financial Data & Stock Exchanges
TSCO 30.01 -39.42% Stable MA200 -3.2 -3.14 -11.59 -19.79 -32.29 -39.42 Specialty Retail
TTAN 75.01 -12.36% Stable MA200 12.53 17.76 18.77 19.74 7.34 -12.36 Software - Application
TTD 21.10 -40.98% Stable MA200 -2.92 -4.42 -6.49 -5.24 -17.65 -40.98 Advertising Agencies
TTEK 27.13 -19.23% Stable MA200 -1.65 -4.33 -8.28 -9.4 -17.67 -19.23 Engineering & Construction
TTWO 222.38 -4.02% Stable MA200 -2.07 -2.44 -0.15 3.63 2.88 -4.02 Electronic Gaming & Multimedia
TU 12.56 -8.11% Stable MA200 0.67 0.36 0.87 0.37 -3.04 -8.11 Telecom Services
TW 97.98 -12.86% Stable MA200 -4.83 -8.2 -10.88 -13.71 -13.88 -12.86 Capital Markets
TWI 7.71 -6.85% Stable MA200 5.4 2.53 -0.15 0.68 -9.29 -6.85 Farm & Heavy Construction Machinery
U 30.77 -8.96% Stable MA200 9.34 11.31 13.9 22.84 17.01 -8.96 Software - Application
UBER 71.62 -14.23% Stable MA200 -0.76 -3.09 -4.02 -2.86 -5.06 -14.23 Software - Application
UEC 15.44 11.46% Stable MA200 15.16 8.47 6.98 9.57 3.05 11.46 Uranium
UGI 34.21 -3.61% Stable MA200 -2.2 -0.34 -3.03 -4.44 -6.61 -3.61 Utilities - Regulated Gas
UL 55.53 -13.80% Stable MA200 -2.55 -3.01 -3.07 -3.32 -10.95 -13.8 Household & Personal Products
UPST 32.39 -23.55% Stable MA200 5.11 8.18 3.93 9.12 -0.4 -23.55 Credit Services
UPWK 8.98 -41.98% Stable MA200 2.82 0.19 -7.11 -11.06 -31.25 -41.98 Internet Content & Information
USA 5.85 0.47% Stable MA200 0.72 1.1 1.08 2.74 1.56 0.47 Closed-End Fund - Equity
USFD 80.72 -1.99% Stable MA200 -0.68 -3.7 -7.17 -8.59 -9.06 -1.99 Food Distribution
UTZ 7.07 -28.42% Stable MA200 -5.35 -5.2 -6.53 -6.5 -16.63 -28.42 Packaged Foods
UUUU 19.54 8.39% Stable MA200 8.9 0.37 -2.72 0.47 -4.18 8.39 Uranium
V 317.32 -3.63% Stable MA200 -2.85 -2.31 -1.26 0.55 -0.27 -3.63 Credit Services
VCIG 8.99 -95.86% Stable MA200 113.49 267.72 369.6 416.96 -24.59 -95.86 Consulting Services
VEEV 182.94 -18.73% Stable MA200 9.28 10.69 11.15 9.84 0.79 -18.73 Health Information Services
VERA 31.26 -14.38% Stable MA200 -8.45 -11.75 -15.03 -17.96 -23.09 -14.38 Biotechnology
VERX 13.85 -24.81% Stable MA200 3.6 3.28 6.21 9.65 -2.44 -24.81 Software - Application
VFC 16.71 -2.16% Stable MA200 -0.81 -4.16 -9.17 -7.43 -9.93 -2.16 Apparel Manufacturing
VIPS 14.50 -13.36% Stable MA200 0.58 0.65 -0.09 -1.02 -6.62 -13.36 Internet Retail
VITL 9.80 -65.65% Stable MA200 -0.37 0.09 -10.55 -16.09 -45.9 -65.65 Farm Products
VKTX 29.29 -9.54% Stable MA200 -4.7 -5.52 -8.15 -9.61 -9.08 -9.54 Biotechnology
VLTO 82.43 -15.08% Stable MA200 -2.76 -3.96 -5.34 -5.79 -10.01 -15.08 Pollution & Treatment Controls
VMC 281.84 -3.02% Stable MA200 3.94 2.07 -0.16 0.29 -2.47 -3.02 Building Materials
VNDA 6.13 -2.88% Stable MA200 -2.45 -5.19 -7.95 -9.83 -15.9 -2.88 Biotechnology
VNT 28.39 -25.16% Stable MA200 -1.3 -4.79 -12.01 -15.31 -21.61 -25.16 Scientific & Technical Instruments
VOR 13.66 -30.23% Stable MA200 -7.0 -10.21 -9.29 -9.84 -7.2 -30.23 Biotechnology
VRDN 15.87 -34.68% Stable MA200 -7.02 -6.41 0.11 -7.35 -33.01 -34.68 Biotechnology
VRNS 35.88 -2.26% Stable MA200 11.51 19.9 28.03 37.45 34.26 -2.26 Software - Infrastructure
VRSK 179.10 -15.79% Stable MA200 3.05 4.42 2.58 1.27 -5.7 -15.79 Consulting Services
VST 157.97 -8.39% Stable MA200 2.44 4.22 2.09 2.34 -0.44 -8.39 Utilities - Independent Power Producers
VVV 33.94 -0.87% Stable MA200 0.99 1.29 1.71 1.17 -1.03 -0.87 Auto & Truck Dealerships
VYX 7.27 -25.20% Stable MA200 7.21 3.07 3.63 6.73 -8.42 -25.2 Information Technology Services
W 72.32 -16.60% Stable MA200 4.73 10.18 4.04 2.11 -10.79 -16.6 Internet Retail
WAL 80.20 -1.51% Stable MA200 2.15 2.24 1.93 4.78 -0.24 -1.51 Banks - Regional
WAY 20.82 -31.10% Stable MA200 5.14 5.33 -4.04 -6.3 -14.39 -31.1 Health Information Services
WB 8.03 -16.64% Stable MA200 -0.21 -2.42 -3.52 -3.01 -9.69 -16.64 Internet Content & Information
WCN 149.09 -11.36% Stable MA200 -2.54 -3.1 -4.89 -5.72 -8.2 -11.36 Waste Management
WDAY 148.88 -19.61% Stable MA200 11.37 15.62 17.56 17.95 4.45 -19.61 Software - Application
WEAV 6.03 -3.92% Stable MA200 3.06 4.9 9.15 14.47 8.15 -3.92 Health Information Services
WEN 7.21 -9.06% Stable MA200 -4.24 -2.12 0.76 2.28 -0.96 -9.06 Restaurants
WFC 79.44 -4.55% Stable MA200 3.56 4.04 1.88 0.72 -3.32 -4.55 Banks - Diversified
WGS 53.13 -48.69% Stable MA200 9.23 18.05 -0.19 -6.4 -28.34 -48.69 Diagnostics & Research
WHR 41.01 -41.27% Stable MA200 -3.76 -7.14 -15.6 -18.86 -34.76 -41.27 Furnishings, Fixtures & Appliances
WING 151.00 -35.07% Stable MA200 4.54 9.44 -2.51 -4.92 -25.89 -35.07 Restaurants
WIX 57.07 -45.13% Stable MA200 3.06 -9.17 -15.22 -20.37 -25.49 -45.13 Software - Infrastructure
WK 51.94 -29.57% Stable MA200 4.6 4.5 0.35 -3.44 -16.0 -29.57 Software - Application
WM 211.93 -4.01% Stable MA200 -1.84 -2.79 -4.31 -5.43 -6.72 -4.01 Waste Management
WRB 65.18 -6.83% Stable MA200 -1.51 -1.71 -1.91 -1.66 -3.82 -6.83 Insurance - Property & Casualty
WRD 7.75 -9.57% Stable MA200 5.16 3.89 1.42 1.75 1.64 -9.57 Software - Application
WTRG 37.04 -3.53% Stable MA200 0.33 -0.34 -1.97 -3.78 -4.19 -3.53 Utilities - Regulated Water
WU 7.97 -8.13% Stable MA200 -3.46 -6.66 -9.56 -9.84 -12.22 -8.13 Credit Services
WVE 5.69 -43.27% Stable MA200 -9.47 -14.73 -17.75 -21.32 -44.91 -43.27 Biotechnology
WWW 16.96 -15.59% Stable MA200 1.33 3.26 0.29 1.13 -1.41 -15.59 Footwear & Accessories
WYNN 104.62 -8.29% Stable MA200 4.45 4.39 2.0 2.29 -1.18 -8.29 Resorts & Casinos
XERS 6.00 -15.61% Stable MA200 -2.85 -4.05 -3.24 -1.06 -6.32 -15.61 Drug Manufacturers - Specialty & Generic
XP 16.20 -12.01% Stable MA200 -4.64 -8.48 -12.72 -13.72 -15.58 -12.01 Capital Markets
XPEV 17.89 -8.76% Stable MA200 10.24 11.49 9.36 6.63 1.34 -8.76 Auto Manufacturers
XRAY 9.83 -18.44% Stable MA200 -2.01 -5.58 -10.91 -12.55 -17.71 -18.44 Medical Instruments & Supplies
XXI 6.67 -46.61% Stable MA200 -9.08 -15.62 -15.67 -10.96 -9.44 -46.61 Shell Companies
XYL 110.29 -17.01% Stable MA200 1.22 -0.27 -3.43 -5.68 -11.16 -17.01 Specialty Industrial Machinery
YELP 23.07 -18.03% Stable MA200 1.05 -4.22 -10.13 -9.49 -8.66 -18.03 Internet Content & Information
YMM 9.51 -10.07% Stable MA200 8.67 8.03 8.65 10.92 5.5 -10.07 Software - Application
YUM 146.58 -3.19% Stable MA200 -2.85 -3.2 -5.0 -5.56 -6.41 -3.19 Restaurants
YUMC 43.39 -8.11% Stable MA200 -1.15 -4.53 -6.65 -8.46 -12.49 -8.11 Restaurants
Z 36.37 -41.07% Stable MA200 0.91 -5.52 -11.4 -11.76 -23.27 -41.07 Internet Content & Information
ZBH 83.75 -10.16% Stable MA200 -0.43 0.36 -2.55 -4.27 -6.64 -10.16 Medical Devices
ZG 36.58 -39.53% Stable MA200 0.43 -5.87 -11.47 -11.65 -22.64 -39.53 Internet Content & Information
ZS 144.15 -34.56% Stable MA200 -8.98 -6.8 -2.15 0.49 -10.53 -34.56 Software - Infrastructure
ZTS 76.39 -38.55% Stable MA200 -3.26 -8.42 -20.84 -25.9 -32.66 -38.55 Drug Manufacturers - Specialty & Generic
XLF 51.46 -1.55% Stable MA200 -0.16 -0.04 -0.46 0.68 -0.18 -1.55 Financial Sector ETF
XHB 104.32 -2.90% Stable MA200 3.09 3.31 1.1 2.04 -2.26 -2.9 Homebuilders ETF
KIE 55.13 -4.29% Stable MA200 -2.53 -2.46 -3.29 -2.42 -3.19 -4.29 Insurance ETF
IGV 104.73 5.99% Stable MA200 8.12 12.26 16.08 20.72 19.55 5.99 Software ETF
XRT 83.70 -0.92% Stable MA200 1.09 1.52 0.01 1.02 -1.02 -0.92 Retail ETF
ITB 93.25 -7.75% Stable MA200 1.76 2.21 -0.46 0.22 -5.43 -7.75 Home Construction ETF
IHI 48.19 -17.51% Stable MA200 -3.07 -2.45 -4.79 -6.61 -12.86 -17.51 Medical Devices ETF
VFH 126.31 -1.28% Stable MA200 -0.17 -0.07 -0.56 0.68 -0.14 -1.28 Broad Financials ETF
IBIT 38.05 -25.27% Stable MA200 -9.75 -13.36 -13.02 -10.31 -11.14 -25.27 Bitcoin ETF
WCLD 34.77 8.61% Stable MA200 10.98 15.6 19.72 22.86 20.25 8.61 Cloud Computing ETF
^VIX 15.77 -14.25% Stable MA200 -3.65 -7.63 -10.05 -19.25 -20.53 -14.25 MARKET INDICATOR
ZB=F 112.56 -2.63% Stable MA200 0.66 0.41 -0.17 -0.41 -1.73 -2.63 FUTURES
ZN=F 109.73 -2.11% Stable MA200 0.11 -0.13 -0.56 -0.72 -1.5 -2.11 FUTURES
ZF=F 107.10 -1.64% Stable MA200 0.06 -0.14 -0.47 -0.61 -1.21 -1.64 FUTURES
ZT=F 103.21 -0.77% Stable MA200 -0.04 -0.12 -0.26 -0.31 -0.61 -0.77 FUTURES
PA=F 1392.50 -7.44% Stable MA200 1.28 -2.86 -5.19 -5.27 -13.47 -7.44 FUTURES
NG=F 3.17 -7.58% Stable MA200 2.59 6.85 11.37 11.62 -0.64 -7.58 FUTURES
GF=F 348.90 -2.37% ⬇ Weakening MA200 -2.14 -3.8 -4.57 -4.78 -4.27 -2.37 FUTURES
CC=F 4074.00 -19.19% Stable MA200 2.73 0.14 7.45 12.83 9.57 -19.19 FUTURES
KC=F 259.15 -25.04% Stable MA200 -3.58 -8.08 -10.45 -11.55 -14.73 -25.04 FUTURES
OJ=F 160.00 -16.64% Stable MA200 -1.92 -5.43 -4.56 -8.33 -12.39 -16.64 FUTURES
SB=F 14.38 -3.66% Stable MA200 -0.72 -2.39 -0.22 -1.36 -0.92 -3.66 FUTURES
BTC-USD 67479.29 -14.97% Stable MA200 -9.16 -11.57 -12.99 -12.55 -7.76 -14.97 FUTURES