Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
MA Structure Dashboard
Multi-timeframe institutional moving average structure engine
Structure Logic

Auto loads S&P500
Tracks Moving average of price for equity alignment across 10 / 21 / 34 / 50 / 100 / 200 days
MA10 > ALL(strong) : all moving averages bands are in correct order, strong trend
MA10 > ALL (weak) : 10 day moving average is above all other averages but other bands are not in order
MA10: 21-34 : 10 day moving average is between 21 and 34 days, medium trend
MA10: 34-50 : 10 day moving average is between 34 and 50 days, medium-long trend
MA10: 50-100 : 10 day moving average is between 50 and 100 days
MA10: 100-200 : 10 day moving average is between 100 and 200 days
MA10 < 200 : NO trend
Distance% : Percentage different between current close and respective base
Detects compression → breakout → breakdown transitions
Color System 🟣 Purple → Strongest structural trend (elite alignment) 🔵 Blue → Strong trend continuation 🟡 Yellow → Neutral / consolidation zone 🟠 Orange → Weak / deteriorating structure 🔴 Red → Bearish breakdown regime
📈 NFLX Structure Chart 300 Trading Days

🔒 Preview mode showing first 2 stocks only. Login to unlock the full MA Structure Dashboard.

Login to Unlock
MA10 > ALL (strong) 134 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AAPL 325.89 0.63% Stable MA10 0.63 5.36 6.73 6.89 14.86 18.52 Consumer Electronics
ABNB 140.05 -4.05% Stable MA10 -4.05 -3.77 -1.16 0.58 2.52 6.45 Travel Services
ACHC 34.78 5.38% Stable MA10 5.38 12.83 21.84 27.48 32.6 60.17 Medical Care Facilities
ADM 87.33 4.70% ⬆ Improving MA10 4.7 9.07 9.33 9.37 16.04 28.02 Farm Products
AEG 9.16 2.23% Stable MA10 2.23 4.81 6.96 8.25 16.04 19.45 Insurance - Diversified
AES 14.84 0.33% Stable MA10 0.33 0.87 0.99 1.22 2.86 3.77 Utilities - Diversified
AFL 123.57 0.53% Stable MA10 0.53 2.0 3.56 4.62 7.92 10.35 Insurance - Life
ANET 174.93 -0.79% Stable MA10 -0.79 2.28 4.12 7.7 13.72 20.54 Computer Hardware
ARMK 56.63 -0.98% Stable MA10 -0.98 0.38 2.27 4.44 17.1 30.71 Specialty Business Services
ASB 30.70 -0.68% Stable MA10 -0.68 -0.27 2.52 5.24 10.67 14.68 Banks - Regional
BAC 61.65 1.63% Stable MA10 1.63 3.71 6.69 11.01 16.59 16.99 Banks - Diversified
BANC 21.31 1.70% Stable MA10 1.7 2.73 4.96 7.72 13.24 14.18 Banks - Regional
BBIO 82.66 -0.82% Stable MA10 -0.82 5.62 11.61 15.12 15.59 17.44 Biotechnology
BCS 28.14 1.50% Stable MA10 1.5 2.55 5.81 9.62 16.99 18.55 Banks - Diversified
BMRN 58.40 -1.38% ⬆ Improving MA10 -1.38 -0.53 1.34 4.1 4.11 4.15 Biotechnology
BNS 87.58 -0.70% Stable MA10 -0.7 0.86 2.79 5.69 12.91 18.67 Banks - Diversified
BNY 160.40 2.39% Stable MA10 2.39 5.91 8.17 10.68 19.24 29.35 Banks - Diversified
BTSG 69.74 -0.69% Stable MA10 -0.69 0.02 4.31 8.73 27.85 54.29 Health Information Services
CALY 18.36 -2.57% Stable MA10 -2.57 -1.54 3.04 7.63 17.32 32.89 Leisure
CART 44.73 -4.68% Stable MA10 -4.68 -4.59 -0.88 2.58 7.65 9.73 Internet Retail
CFG 72.43 1.33% Stable MA10 1.33 2.08 5.04 8.54 13.33 20.22 Banks - Regional
CNC 65.89 -1.39% Stable MA10 -1.39 -0.38 1.41 4.6 27.39 44.14 Healthcare Plans
COLB 32.63 0.15% Stable MA10 0.15 1.26 3.68 6.32 11.37 15.16 Banks - Regional
CP 91.31 -0.14% ⬆ Improving MA10 -0.14 2.43 2.7 3.32 7.01 14.16 Railroads
CPRX 31.49 0.02% Stable MA10 0.02 0.09 0.25 0.44 10.84 22.8 Biotechnology
CRSR 10.60 9.45% Stable MA10 9.45 13.73 15.58 18.08 41.24 52.89 Computer Hardware
CRWD 188.42 -4.64% Stable MA10 -4.64 -1.28 2.86 7.04 33.42 44.28 Software - Infrastructure
CSX 49.93 0.00% Stable MA10 -0.0 2.25 3.99 5.68 11.94 23.05 Railroads
CTVA 88.55 2.82% Stable MA10 2.82 4.45 8.44 9.09 9.54 19.46 Agricultural Inputs
CVS 108.09 1.47% Stable MA10 1.47 2.94 5.54 8.58 22.51 30.55 Healthcare Plans
D 71.07 0.58% Stable MA10 0.58 1.72 3.25 5.01 9.81 14.69 Utilities - Regulated Electric
DBRG 15.81 0.26% Stable MA10 0.26 0.3 0.48 0.64 1.42 9.55 Asset Management
DDOG 245.77 -5.72% Stable MA10 -5.72 -2.94 0.29 3.34 34.65 49.99 Software - Application
DELL 441.80 5.38% Stable MA10 5.38 5.64 7.21 17.89 59.21 116.14 Computer Hardware
DINO 90.86 6.56% Stable MA10 6.56 16.87 21.9 24.24 36.45 55.0 Oil & Gas Refining & Marketing
EA 208.95 0.59% Stable MA10 0.59 1.3 1.93 2.57 3.1 3.36 Electronic Gaming & Multimedia
EIX 80.36 4.29% Stable MA10 4.29 6.49 8.95 10.98 12.77 24.12 Utilities - Regulated Electric
ELAN 25.34 0.01% ⬆ Improving MA10 0.01 1.89 3.25 6.82 7.0 8.94 Drug Manufacturers - Specialty & Generic
ES 74.44 0.16% Stable MA10 0.16 1.12 3.46 5.15 6.29 7.7 Utilities - Regulated Electric
ETSY 80.40 -2.17% Stable MA10 -2.17 1.4 6.11 12.62 25.45 30.8 Internet Retail
EXEL 54.98 -1.68% Stable MA10 -1.68 -0.35 1.59 4.1 14.17 21.59 Biotechnology
EXTR 30.27 -3.63% Stable MA10 -3.63 -3.28 -1.98 4.1 31.57 51.09 Communication Equipment
FHN 25.71 0.51% Stable MA10 0.51 0.55 2.15 3.98 7.01 9.79 Banks - Regional
FITB 57.67 0.15% Stable MA10 0.15 1.3 4.59 8.8 14.78 20.1 Banks - Regional
FLG 14.89 -0.42% ⬆ Improving MA10 -0.42 -0.32 0.82 3.06 6.84 12.79 Banks - Regional
FLYW 16.54 -7.42% Stable MA10 -7.42 -6.68 -0.54 0.58 12.33 18.02 Software - Infrastructure
FRO 37.94 1.20% ⬆ Improving MA10 1.2 1.21 2.0 3.76 8.25 29.62 Oil & Gas Midstream
FROG 79.68 -10.72% Stable MA10 -10.72 -10.4 -7.47 -2.6 25.0 33.55 Software - Application
FTNT 155.05 -3.64% Stable MA10 -3.64 -1.5 1.6 6.88 35.38 57.97 Software - Infrastructure
GEO 31.33 3.53% Stable MA10 3.53 4.49 7.86 15.8 41.32 62.71 Security & Protection Services
GH 150.75 -3.83% Stable MA10 -3.83 -2.83 3.78 11.79 34.88 44.51 Diagnostics & Research
GNW 9.99 2.19% Stable MA10 2.19 4.11 7.61 8.75 12.86 13.95 Insurance - Life
HOG 27.62 4.74% Stable MA10 4.74 7.44 8.44 10.18 20.5 21.96 Recreational Vehicles
HWM 280.83 2.22% Stable MA10 2.22 2.73 4.22 5.23 9.56 20.6 Aerospace & Defense
IBKR 93.50 -0.35% Stable MA10 -0.35 0.61 1.8 4.32 15.17 24.31 Capital Markets
ING 33.33 1.90% Stable MA10 1.9 3.7 6.0 7.2 15.02 20.6 Banks - Diversified
JPM 348.36 2.07% Stable MA10 2.07 3.54 5.95 9.08 12.86 13.27 Banks - Diversified
KEY 23.09 -1.05% Stable MA10 -1.05 -0.65 1.11 3.7 7.87 13.4 Banks - Regional
KMX 57.46 2.46% Stable MA10 2.46 6.82 10.1 19.01 28.3 32.84 Auto & Truck Dealerships
KO 82.21 -0.80% Stable MA10 -0.8 -0.35 0.79 1.47 4.46 10.16 Beverages - Non-Alcoholic
LFST 11.01 -0.65% Stable MA10 -0.65 2.22 12.51 20.61 37.9 52.4 Medical Care Facilities
LTH 42.06 0.04% Stable MA10 0.04 2.04 9.28 14.53 31.54 42.78 Leisure
LYG 6.13 2.32% Stable MA10 2.32 3.52 6.86 9.35 13.31 17.24 Banks - Regional
LYV 177.91 -1.29% Stable MA10 -1.29 -1.23 1.4 3.02 7.69 14.63 Entertainment
MET 93.28 0.53% Stable MA10 0.53 3.58 5.48 8.24 17.14 18.83 Insurance - Life
MFC 43.07 1.58% Stable MA10 1.58 3.81 5.58 7.7 13.54 18.87 Insurance - Life
MFG 10.49 1.44% Stable MA10 1.44 4.1 5.48 8.93 17.35 27.01 Banks - Regional
MNST 95.67 -1.33% Stable MA10 -1.33 -0.95 1.26 3.8 13.78 20.16 Beverages - Non-Alcoholic
MPC 315.83 4.03% Stable MA10 4.03 12.4 16.15 18.76 27.24 46.01 Oil & Gas Refining & Marketing
MPLX 56.63 -0.42% Stable MA10 -0.42 -0.29 0.03 0.77 1.08 5.45 Oil & Gas Midstream
MRVI 7.10 5.20% Stable MA10 5.2 11.8 21.15 31.07 61.32 81.8 Biotechnology
MS 218.54 -0.73% Stable MA10 -0.73 0.0 0.42 3.22 13.58 20.52 Capital Markets
MTCH 38.03 -2.59% Stable MA10 -2.59 -0.12 3.29 4.34 9.72 14.47 Internet Content & Information
MUFG 22.42 2.16% Stable MA10 2.16 6.07 7.96 11.05 19.11 26.84 Banks - Diversified
NAT 6.36 2.76% Stable MA10 2.76 4.79 9.55 13.22 15.23 40.32 Oil & Gas Midstream
NESR 28.93 2.09% Stable MA10 2.09 3.58 8.14 9.72 18.01 42.98 Oil & Gas Equipment & Services
NET 268.76 -1.63% Stable MA10 -1.63 4.28 7.61 12.45 20.66 27.06 Software - Infrastructure
NWG 18.30 2.77% Stable MA10 2.77 3.34 6.47 9.61 13.96 14.83 Banks - Regional
NWSA 27.34 -1.81% ⬆ Improving MA10 -1.81 2.18 2.97 3.23 6.24 6.38 Entertainment
OKTA 136.69 -6.14% Stable MA10 -6.14 -2.04 4.12 14.17 39.51 47.99 Software - Infrastructure
ONB 26.39 -0.23% Stable MA10 -0.23 0.8 3.47 5.96 10.8 14.68 Banks - Regional
OSCR 29.49 -2.62% Stable MA10 -2.62 -2.6 1.59 8.95 40.79 58.4 Healthcare Plans
PANW 335.28 -2.54% Stable MA10 -2.54 0.56 7.51 14.57 45.45 59.31 Software - Infrastructure
PBF 64.31 6.92% Stable MA10 6.92 22.07 33.68 40.29 44.71 68.48 Oil & Gas Refining & Marketing
PBI 18.00 -1.18% Stable MA10 -1.18 1.28 2.81 6.17 23.73 45.44 Integrated Freight & Logistics
PENG 59.20 -13.51% Stable MA10 -13.51 -12.96 -11.06 -4.1 38.91 87.29 Information Technology Services
PNC 252.49 0.64% Stable MA10 0.64 1.89 4.91 8.62 13.85 19.54 Banks - Regional
PSNL 12.47 -13.88% Stable MA10 -13.88 -9.33 0.76 12.6 39.52 40.09 Diagnostics & Research
PSX 211.42 4.94% Stable MA10 4.94 12.82 15.28 16.72 20.93 35.63 Oil & Gas Refining & Marketing
RELY 23.11 -3.57% ⬆ Improving MA10 -3.57 -0.75 5.87 6.14 15.49 34.81 Software - Infrastructure
RF 30.86 -1.05% Stable MA10 -1.05 0.78 3.38 6.44 10.65 14.06 Banks - Regional
RHI 40.79 7.38% Stable MA10 7.38 16.91 21.71 30.13 45.59 49.08 Staffing & Employment Services
RLAY 19.27 -1.23% Stable MA10 -1.23 1.15 10.59 19.34 35.7 76.65 Biotechnology
ROIV 34.91 -0.10% Stable MA10 -0.1 0.17 6.1 9.68 16.06 35.37 Biotechnology
ROKU 143.08 0.19% Stable MA10 0.19 1.87 4.99 7.39 20.28 30.51 Entertainment
RPRX 58.72 2.31% Stable MA10 2.31 3.25 4.85 6.42 14.23 29.45 Biotechnology
RVMD 183.03 -0.71% Stable MA10 -0.71 -0.68 5.85 10.31 29.89 65.55 Biotechnology
RXO 28.71 2.53% ⬆ Improving MA10 2.53 4.98 5.03 10.91 36.35 59.86 Trucking
SGHC 14.47 -3.20% Stable MA10 -3.2 -0.12 3.04 5.27 15.58 22.64 Gambling
SIRI 29.83 -2.31% Stable MA10 -2.31 -0.31 2.63 4.07 13.57 26.88 Entertainment
SMFG 26.08 1.25% Stable MA10 1.25 4.39 6.18 9.39 17.59 26.71 Banks - Diversified
SN 147.18 -2.38% Stable MA10 -2.38 -0.91 4.03 11.49 21.04 28.39 Furnishings, Fixtures & Appliances
STT 185.24 1.33% Stable MA10 1.33 4.66 7.48 11.3 23.21 36.06 Asset Management
TALK 5.21 -0.15% Stable MA10 -0.15 -0.04 -0.01 0.07 0.82 20.09 Health Information Services
TD 121.29 -0.39% Stable MA10 -0.39 0.63 2.32 4.91 13.34 24.79 Banks - Diversified
TFC 51.71 -0.49% Stable MA10 -0.49 1.01 2.57 4.39 6.49 8.15 Banks - Regional
TGT 137.92 0.65% Stable MA10 0.65 2.1 3.99 6.19 10.01 24.13 Discount Stores
TGTX 52.68 -4.72% Stable MA10 -4.72 -4.48 1.34 9.63 29.86 46.28 Biotechnology
TROW 116.01 -0.87% Stable MA10 -0.87 0.75 3.75 6.76 15.24 16.1 Asset Management
TRP 69.85 1.60% Stable MA10 1.6 2.25 2.46 2.73 7.0 16.98 Oil & Gas Midstream
TXG 47.05 5.77% Stable MA10 5.77 15.88 26.97 42.76 72.6 112.68 Health Information Services
UBS 52.65 -0.18% Stable MA10 -0.18 2.31 4.47 7.0 18.31 22.72 Banks - Diversified
UNH 431.31 1.06% Stable MA10 1.06 1.94 3.95 6.43 20.96 27.17 Healthcare Plans
UNP 292.56 0.16% Stable MA10 0.16 3.66 6.01 7.16 11.61 18.68 Railroads
UPS 115.84 1.35% Stable MA10 1.35 3.96 5.33 8.19 11.71 15.44 Integrated Freight & Logistics
USB 64.47 2.29% Stable MA10 2.29 3.98 7.65 11.34 15.87 21.15 Banks - Regional
VLO 310.92 3.61% Stable MA10 3.61 10.95 15.45 18.43 24.84 46.54 Oil & Gas Refining & Marketing
VLY 14.52 -1.41% Stable MA10 -1.41 -1.19 0.64 3.3 8.9 17.17 Banks - Regional
VSXY 87.34 5.80% Stable MA10 5.8 7.04 9.08 22.82 44.43 61.47 Apparel Retail
VVV 39.03 -0.36% Stable MA10 -0.36 -0.18 2.03 6.4 10.29 14.25 Auto & Truck Dealerships
XYZ 77.46 -2.42% Stable MA10 -2.42 -0.62 2.92 4.56 11.35 14.63 Software - Infrastructure
XLP 84.38 0.08% ⬆ Improving MA10 0.08 0.17 0.53 0.62 1.34 3.96 Consumer Staples Sector ETF
XLRE 45.01 0.31% Stable MA10 0.31 0.69 1.15 1.7 3.96 7.41 Real Estate Sector ETF
KBE 69.33 -0.12% Stable MA10 -0.12 0.78 3.04 5.38 9.37 12.39 Banking ETF
IYT 87.95 -0.45% Stable MA10 -0.45 0.51 1.71 3.59 8.28 12.89 Transportation ETF
IBB 187.00 -1.56% Stable MA10 -1.56 -1.48 2.48 4.96 7.63 9.89 Biotechnology ETF
VNQ 99.02 0.45% Stable MA10 0.45 1.06 1.88 2.62 5.06 8.45 REIT ETF
KRE 75.60 -0.22% Stable MA10 -0.22 0.52 2.77 5.19 9.24 13.2 Regional Banks ETF
SCHH 24.40 0.66% Stable MA10 0.66 1.34 2.24 3.04 6.0 10.73 REIT ETF
DIA 521.54 -0.29% Stable MA10 -0.29 -0.22 0.61 1.69 5.4 7.39 Dow Jones ETF
^DJI 52218.58 -0.30% Stable MA10 -0.3 -0.23 0.63 1.66 5.24 6.9 MARKET INDICATOR
^NYA 23919.88 0.22% Stable MA10 0.22 0.44 1.04 1.81 3.76 5.86 MARKET INDICATOR
ES=F 7538.50 -0.31% Stable MA10 -0.31 0.13 0.45 0.47 4.74 7.28 FUTURES
ZR=F 14.31 4.04% Stable MA10 4.04 7.23 10.78 11.52 19.97 28.62 FUTURES
MA10 > ALL (weak) 173 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
A 133.43 -0.12% Stable MA10 -0.12 0.61 1.06 4.47 9.81 2.23 Diagnostics & Research
ABBV 253.29 1.34% Stable MA10 1.34 1.77 6.15 10.24 15.28 14.97 Drug Manufacturers - General
ACGL 98.63 -2.18% Stable MA10 -2.18 -0.96 2.47 3.47 3.2 4.48 Insurance - Diversified
ACVA 7.69 5.05% Stable MA10 5.05 7.38 14.14 18.04 34.47 13.27 Auto & Truck Dealerships
ADP 243.12 -2.15% Stable MA10 -2.15 1.74 4.14 6.44 12.21 3.97 Software - Application
AESPU 10.11 0.02% Stable MA10 0.02 0.13 nan nan nan nan Shell Companies
AGPU 7.11 -4.28% Stable MA10 -4.28 -2.39 -2.2 2.41 35.96 21.31 Software - Infrastructure
AIG 78.25 -1.05% Stable MA10 -1.05 0.14 2.02 2.48 2.69 1.83 Insurance - Diversified
AM 22.83 1.07% Stable MA10 1.07 1.13 3.05 3.84 3.63 13.84 Oil & Gas Midstream
AMCR 43.21 -0.24% Stable MA10 -0.24 0.03 3.37 6.46 7.21 5.33 Packaging & Containers
AMGN 366.05 0.69% Stable MA10 0.69 1.07 2.87 5.07 4.83 8.49 Drug Manufacturers - General
AMPL 8.74 -7.67% Stable MA10 -7.67 0.96 8.8 14.46 19.19 1.45 Software - Application
ANNX 5.23 -8.73% Stable MA10 -8.73 -7.82 -3.24 -2.83 -5.73 3.43 Biotechnology
ARCC 18.86 -0.06% Stable MA10 -0.06 1.43 1.87 2.18 3.57 1.76 Asset Management
AVTR 10.94 0.49% Stable MA10 0.49 4.93 8.55 15.32 24.7 6.54 Medical Instruments & Supplies
AXP 348.74 -1.31% Stable MA10 -1.31 0.17 3.07 5.77 9.09 3.39 Credit Services
BAX 21.75 -2.72% Stable MA10 -2.72 -1.44 2.45 6.99 14.85 11.47 Medical Instruments & Supplies
BBY 87.09 3.44% Stable MA10 3.44 8.04 11.58 19.21 29.35 26.68 Specialty Retail
BDX 153.16 -0.65% Stable MA10 -0.65 -0.13 1.65 2.93 0.52 0.11 Medical Instruments & Supplies
BMY 60.76 2.36% Stable MA10 2.36 4.97 6.83 7.05 5.78 12.86 Drug Manufacturers - General
BOX 28.45 -4.67% Stable MA10 -4.67 0.44 3.93 6.22 11.63 4.11 Software - Infrastructure
BRZE 22.50 -11.64% Stable MA10 -11.64 -4.69 -1.66 -1.75 1.66 -8.42 Software - Application
CF 127.34 5.87% Stable MA10 5.87 11.57 13.56 10.73 7.65 25.7 Agricultural Inputs
CHYM 21.82 0.52% Stable MA10 0.52 4.95 12.28 15.15 9.35 3.23 Software - Application
CLBT 14.18 -8.97% Stable MA10 -8.97 -6.11 -1.23 0.81 2.46 -8.14 Software - Infrastructure
COGT 39.54 1.61% Stable MA10 1.61 2.12 8.44 11.28 10.21 16.68 Biotechnology
COMP 11.26 -4.63% Stable MA10 -4.63 -4.17 6.82 14.82 26.53 18.18 Real Estate Services
CRBG 31.70 1.48% Stable MA10 1.48 5.13 8.28 11.27 18.45 12.03 Asset Management
CTAS 201.36 4.22% Stable MA10 4.22 9.9 11.58 13.68 12.76 9.55 Specialty Business Services
CVE 28.99 5.01% ⬆ Improving MA10 5.01 10.46 8.48 5.02 9.16 30.06 Oil & Gas Integrated
CX 12.73 0.15% Stable MA10 0.15 2.4 1.99 0.93 5.46 9.69 Building Materials
DAR 64.75 4.11% Stable MA10 4.11 10.46 11.52 9.98 9.78 33.23 Packaged Foods
DB 35.60 0.13% Stable MA10 0.13 1.18 3.51 6.59 12.05 5.77 Banks - Regional
DBX 28.69 -3.79% Stable MA10 -3.79 0.27 2.43 3.63 10.03 6.47 Software - Infrastructure
DG 120.24 -1.49% Stable MA10 -1.49 1.06 4.19 7.33 1.35 -0.87 Discount Stores
DHT 18.12 1.84% ⬆ Improving MA10 1.84 2.16 2.78 3.64 3.51 20.3 Oil & Gas Midstream
DLO 14.26 -3.14% Stable MA10 -3.14 0.93 6.8 10.77 11.94 7.96 Software - Infrastructure
DLTR 122.15 -2.47% Stable MA10 -2.47 -0.72 3.08 9.45 12.22 8.87 Discount Stores
DNOW 14.23 4.74% ⬆ Improving MA10 4.74 7.04 6.19 6.92 11.59 5.52 Industrial Distribution
DT 41.36 -6.40% Stable MA10 -6.4 -5.52 -3.57 -1.53 4.64 -0.31 Software - Application
DV 10.90 -5.81% Stable MA10 -5.81 -3.01 0.13 3.91 4.33 2.96 Advertising Agencies
DXCM 71.43 -4.46% Stable MA10 -4.46 -1.48 -2.12 0.22 5.19 5.89 Medical Devices
EBAY 110.95 -2.34% Stable MA10 -2.34 -1.38 0.03 -0.49 6.82 16.29 Internet Retail
EC 16.70 4.28% Stable MA10 4.28 9.03 7.48 10.75 17.65 38.11 Oil & Gas Integrated
ENB 56.26 1.00% Stable MA10 1.0 1.75 1.44 1.19 3.52 10.99 Oil & Gas Midstream
EOG 143.97 4.06% Stable MA10 4.06 6.8 6.67 6.25 6.67 19.1 Oil & Gas E&P
EPD 38.90 2.22% Stable MA10 2.22 3.96 4.18 3.15 3.82 12.68 Oil & Gas Midstream
EQH 48.75 1.24% Stable MA10 1.24 4.95 7.95 10.86 17.09 11.35 Asset Management
ERAS 19.51 1.47% Stable MA10 1.47 7.13 18.64 31.5 29.08 88.68 Biotechnology
ET 20.38 1.35% Stable MA10 1.35 3.6 4.79 4.12 6.2 14.21 Oil & Gas Midstream
FANG 203.02 5.67% ⬆ Improving MA10 5.67 9.42 7.68 5.73 6.48 19.09 Oil & Gas E&P
FBIN 50.22 -1.00% Stable MA10 -1.0 0.49 7.8 15.54 18.56 6.41 Building Products & Equipment
FE 49.31 1.51% Stable MA10 1.51 2.22 3.7 5.28 2.62 5.4 Utilities - Regulated Electric
FIVN 22.95 -8.68% Stable MA10 -8.68 -2.3 1.03 1.34 16.52 15.7 Software - Infrastructure
FRSH 10.06 -5.37% Stable MA10 -5.37 -2.05 1.52 4.21 12.21 0.31 Software - Application
FTI 75.08 3.12% Stable MA10 3.12 8.06 8.79 7.8 7.63 27.96 Oil & Gas Equipment & Services
FWONK 96.96 -1.92% Stable MA10 -1.92 0.29 3.55 4.64 7.99 5.22 Entertainment
GBTG 9.41 0.06% Stable MA10 0.06 0.11 0.28 0.21 22.0 25.24 Travel Services
GEN 25.58 -2.81% Stable MA10 -2.81 -0.46 0.8 1.92 13.45 6.1 Software - Infrastructure
GPN 79.00 1.14% Stable MA10 1.14 5.28 10.35 10.71 11.84 6.61 Software - Infrastructure
GRPN 27.92 4.92% Stable MA10 4.92 11.78 27.59 34.05 66.15 64.5 Internet Content & Information
GS 1098.20 1.23% ⬇ Weakening MA10 1.23 3.4 3.37 5.99 15.36 21.82 Capital Markets
GTLB 31.35 -4.51% Stable MA10 -4.51 -0.45 2.96 7.38 20.88 -3.88 Software - Infrastructure
HBAN 18.27 1.03% Stable MA10 1.03 1.93 4.57 8.1 11.23 10.76 Banks - Regional
HESM 40.77 2.66% Stable MA10 2.66 5.03 5.8 5.18 6.19 14.36 Oil & Gas Midstream
HLN 9.85 -0.26% Stable MA10 -0.26 2.11 4.87 5.95 3.23 2.02 Drug Manufacturers - Specialty & Generic
HOOD 104.48 -3.44% Stable MA10 -3.44 -2.14 2.96 10.47 22.16 3.28 Capital Markets
HPE 48.15 1.96% ⬆ Improving MA10 1.96 4.64 2.12 9.81 40.3 68.95 Communication Equipment
HPQ 25.10 2.63% Stable MA10 2.63 6.45 4.65 5.89 17.07 14.25 Computer Hardware
HRB 39.51 -2.86% Stable MA10 -2.86 0.47 3.26 3.83 14.4 3.54 Personal Services
HRL 25.20 0.98% ⬆ Improving MA10 0.98 1.08 2.89 7.89 11.83 11.09 Packaged Foods
HTGC 15.93 -0.73% Stable MA10 -0.73 0.42 1.48 1.88 5.31 0.26 Asset Management
IBN 29.44 0.03% Stable MA10 0.03 0.41 3.46 6.53 7.2 1.38 Banks - Regional
IOT 33.33 -9.33% Stable MA10 -9.33 -4.79 -3.01 -0.03 4.18 -0.96 Software - Infrastructure
IPVVU 9.94 -0.05% Stable MA10 -0.05 0.0 nan nan nan nan Shell Companies
ITUB 8.48 0.92% Stable MA10 0.92 2.73 5.52 6.37 3.41 9.55 Banks - Regional
IVZ 30.50 3.32% Stable MA10 3.32 8.74 8.52 9.24 16.53 18.85 Asset Management
JD 30.15 2.75% Stable MA10 2.75 9.13 7.95 4.27 5.25 4.39 Internet Retail
KEYYU 10.14 -0.07% Stable MA10 -0.07 0.31 nan nan nan nan Shell Companies
KHC 25.96 1.80% Stable MA10 1.8 4.67 7.23 8.75 12.51 11.46 Packaged Foods
LNC 41.71 1.45% Stable MA10 1.45 7.41 10.72 13.67 16.87 10.05 Insurance - Life
LNG 267.35 2.02% Stable MA10 2.02 5.99 8.64 9.77 5.32 15.65 Oil & Gas Midstream
MA 532.04 -0.99% Stable MA10 -0.99 1.53 4.3 5.34 5.42 1.01 Credit Services
META 627.17 -3.91% Stable MA10 -3.91 2.25 4.02 3.52 1.84 -1.73 Internet Content & Information
MGNI 18.30 -7.56% Stable MA10 -7.56 -6.43 0.01 9.01 23.58 20.87 Advertising Agencies
MRSH 176.05 -2.04% Stable MA10 -2.04 0.63 3.03 4.72 3.1 -0.48 Insurance Brokers
MT 66.47 0.78% Stable MA10 0.78 4.15 1.92 1.88 9.05 23.6 Steel
NAVN 23.54 -8.91% Stable MA10 -8.91 -5.2 0.51 6.17 34.32 nan Software - Application
NDAQ 90.90 0.66% Stable MA10 0.66 5.95 5.58 3.91 4.29 2.64 Financial Data & Stock Exchanges
NEOG 9.83 -0.75% Stable MA10 -0.75 2.68 4.6 6.88 5.19 15.23 Medical Devices
NTAP 166.54 0.47% Stable MA10 0.47 3.23 2.53 8.35 29.67 40.79 Software - Infrastructure
NTNX 53.36 -2.84% Stable MA10 -2.84 1.33 3.32 5.88 17.95 7.34 Software - Infrastructure
NVO 48.19 -2.90% Stable MA10 -2.9 -1.76 2.86 4.14 13.56 4.29 Drug Manufacturers - General
ODFL 232.80 0.75% Stable MA10 0.75 3.84 1.67 4.54 9.9 25.89 Trucking
OKE 91.76 -0.07% Stable MA10 -0.07 1.91 2.91 2.66 4.36 14.71 Oil & Gas Midstream
OMC 79.38 -2.46% Stable MA10 -2.46 1.16 3.03 4.79 4.0 5.26 Advertising Agencies
OVV 60.52 5.92% Stable MA10 5.92 9.46 8.94 7.46 7.33 25.53 Oil & Gas E&P
PAA 24.45 3.21% Stable MA10 3.21 6.76 7.9 7.5 10.61 24.26 Oil & Gas Midstream
PAYO 7.12 0.17% Stable MA10 0.17 0.28 4.72 14.35 28.63 26.52 Software - Infrastructure
PAYX 110.74 -0.33% Stable MA10 -0.33 4.32 6.94 9.94 15.3 8.24 Software - Application
PCAR 131.11 4.57% Stable MA10 4.57 6.58 8.23 11.12 10.48 15.18 Farm & Heavy Construction Machinery
PCG 18.08 3.62% Stable MA10 3.62 5.1 6.4 7.71 5.61 9.15 Utilities - Regulated Electric
PD 8.82 -14.29% Stable MA10 -14.29 -10.63 -7.09 -0.78 12.49 -14.0 Software - Application
PM 194.39 4.64% Stable MA10 4.64 5.88 7.21 6.88 12.3 16.98 Tobacco
PR 21.38 7.12% Stable MA10 7.12 10.94 11.22 9.84 8.18 26.53 Oil & Gas E&P
PRU 118.86 1.66% Stable MA10 1.66 4.75 7.51 10.45 17.04 15.29 Insurance - Life
PTON 6.26 1.10% Stable MA10 1.1 4.9 6.67 8.1 21.17 8.3 Leisure
QSR 73.18 -2.12% Stable MA10 -2.12 -1.06 -0.45 -1.03 -1.85 3.23 Restaurants
RBRK 73.63 -9.30% Stable MA10 -9.3 -8.24 -4.39 -0.64 16.3 10.07 Software - Infrastructure
RDDT 170.38 -10.43% Stable MA10 -10.43 -8.01 -5.68 -1.68 6.53 -6.01 Internet Content & Information
RIVN 17.18 -1.79% Stable MA10 -1.79 0.72 2.28 6.73 8.33 7.58 Auto Manufacturers
ROLR 6.89 4.00% Stable MA10 4.0 9.39 9.33 12.43 17.82 42.23 Gambling
ROST 238.21 4.22% Stable MA10 4.22 7.29 5.2 6.05 7.72 19.99 Apparel Retail
RPD 9.91 -14.98% Stable MA10 -14.98 -2.02 10.39 18.07 36.95 -8.04 Software - Infrastructure
RTX 194.78 0.01% Stable MA10 0.01 0.78 3.03 5.35 3.1 5.24 Aerospace & Defense
S 18.22 -4.37% Stable MA10 -4.37 2.14 7.99 6.99 17.53 17.76 Software - Infrastructure
SBUX 103.98 -1.73% Stable MA10 -1.73 -0.47 1.6 1.33 4.13 11.41 Restaurants
SCHW 100.80 -1.08% Stable MA10 -1.08 2.58 5.92 8.06 8.15 6.38 Capital Markets
SHC 17.29 -3.42% Stable MA10 -3.42 -1.96 1.82 4.71 10.01 5.29 Diagnostics & Research
SLM 25.22 0.03% Stable MA10 0.03 0.48 4.86 8.24 13.42 3.6 Credit Services
SM 33.17 9.15% ⬆ Improving MA10 9.15 16.32 13.16 9.87 13.54 35.95 Oil & Gas E&P
SNOW 267.82 -0.74% Stable MA10 -0.74 3.31 6.71 16.19 38.62 27.97 Software - Application
TDOC 8.91 -5.51% Stable MA10 -5.51 -1.24 6.35 12.89 31.81 29.12 Health Information Services
TECH 71.78 0.33% Stable MA10 0.33 2.67 12.34 22.44 27.36 21.47 Biotechnology
TENB 32.83 -15.28% Stable MA10 -15.28 -10.31 -0.78 8.07 31.59 30.95 Software - Infrastructure
TGB 7.58 4.21% Stable MA10 4.21 9.06 7.74 6.91 7.18 17.93 Copper
TMO 526.46 -0.70% ⬆ Improving MA10 -0.7 1.7 5.15 8.06 7.73 -0.4 Diagnostics & Research
TRIP 13.84 -2.42% Stable MA10 -2.42 0.1 4.79 13.08 21.42 7.91 Travel Services
TRU 75.40 -2.30% Stable MA10 -2.3 0.57 4.5 5.73 5.2 -1.04 Financial Data & Stock Exchanges
TWLO 183.38 -11.80% Stable MA10 -11.8 -10.32 -10.57 -9.3 7.88 24.97 Software - Infrastructure
UA 7.08 3.16% Stable MA10 3.16 8.8 14.77 20.23 17.81 26.65 Apparel Manufacturing
UAA 7.26 3.45% Stable MA10 3.45 8.74 14.52 20.06 17.57 25.98 Apparel Manufacturing
V 353.42 -0.71% Stable MA10 -0.71 1.09 4.05 5.4 9.39 7.46 Credit Services
VG 14.82 10.67% Stable MA10 10.67 21.25 21.25 18.44 14.89 39.21 Oil & Gas Midstream
VOD 15.51 2.41% Stable MA10 2.41 8.8 7.22 6.29 5.22 12.9 Telecom Services
VRNS 45.33 -2.46% Stable MA10 -2.46 3.54 14.08 23.19 49.14 34.78 Software - Infrastructure
VTRS 17.01 1.13% Stable MA10 1.13 2.74 4.29 4.04 11.57 25.71 Drug Manufacturers - Specialty & Generic
WFC 86.43 -0.73% Stable MA10 -0.73 0.53 2.15 5.72 7.08 2.9 Banks - Diversified
WM 236.38 0.21% Stable MA10 0.21 2.34 4.58 6.11 4.38 6.88 Waste Management
WRB 72.36 0.71% Stable MA10 0.71 1.57 4.02 5.88 7.28 4.74 Insurance - Property & Casualty
WT 19.93 0.32% Stable MA10 0.32 6.09 7.75 6.58 14.62 29.83 Asset Management
WTRG 39.40 1.26% Stable MA10 1.26 1.97 3.47 4.3 2.08 2.37 Utilities - Regulated Water
XRAY 13.27 1.06% Stable MA10 1.06 9.59 16.92 20.88 15.49 13.24 Medical Instruments & Supplies
ZETA 20.18 -6.58% Stable MA10 -6.58 -3.14 -2.59 -0.32 7.79 7.38 Software - Infrastructure
XLV 159.43 -0.53% Stable MA10 -0.53 -0.23 1.81 3.91 6.06 5.86 Health Care Sector ETF
XLF 56.04 -0.15% Stable MA10 -0.15 1.38 3.23 5.09 8.05 7.06 Financial Sector ETF
XLE 59.20 3.78% ⬆ Improving MA10 3.78 6.94 6.23 4.91 4.02 15.0 Energy Sector ETF
KIE 62.73 -1.23% Stable MA10 -1.23 0.15 3.58 5.94 8.76 8.44 Insurance ETF
XRT 88.74 0.23% Stable MA10 0.23 0.84 2.09 4.12 5.63 4.95 Retail ETF
XOP 176.59 5.68% ⬆ Improving MA10 5.68 9.72 9.42 7.79 5.92 18.54 Oil & Gas Exploration ETF
FDN 264.79 -2.91% Stable MA10 -2.91 -1.35 -1.4 -1.91 1.92 0.62 Internet ETF
VHT 299.80 -0.72% Stable MA10 -0.72 -0.41 1.97 4.22 6.74 6.7 Broad Health Care ETF
VFH 137.16 -0.23% Stable MA10 -0.23 1.29 3.21 5.09 8.11 7.29 Broad Financials ETF
ARKW 143.20 -1.85% Stable MA10 -1.85 -0.97 -0.47 -1.15 3.96 -0.75 Internet & Innovation ETF
IYE 62.94 3.84% ⬆ Improving MA10 3.84 6.92 6.24 4.94 4.11 14.94 Energy ETF
WCLD 32.25 -6.01% Stable MA10 -6.01 -2.45 -0.05 1.99 8.63 2.43 Cloud Computing ETF
SKYY 133.19 -3.23% Stable MA10 -3.23 -1.68 -2.08 -1.54 6.53 5.2 Cloud Computing ETF
AMLP 54.82 1.89% Stable MA10 1.89 3.91 4.56 3.96 5.13 11.74 MLP Infrastructure ETF
MLPX 76.97 1.36% Stable MA10 1.36 2.71 3.58 3.3 4.99 15.17 Energy Infrastructure ETF
^GSPC 7498.96 -0.27% ⬇ Weakening MA10 -0.27 0.27 0.41 0.36 4.62 7.14 MARKET INDICATOR
^TNX 4.66 1.59% Stable MA10 1.59 3.13 3.34 3.28 5.9 9.32 MARKET INDICATOR
^TYX 5.15 1.01% Stable MA10 1.01 2.66 2.99 2.65 3.98 6.12 MARKET INDICATOR
HO=F 4.05 3.07% Stable MA10 3.07 12.76 14.7 11.36 7.61 32.47 FUTURES
RB=F 3.25 0.08% Stable MA10 0.08 4.46 5.58 1.8 2.62 29.13 FUTURES
ZC=F 484.25 8.64% ⬆ Improving MA10 8.64 11.99 13.43 10.78 8.79 10.57 FUTURES
KE=F 764.25 8.96% Stable MA10 8.96 15.84 17.66 15.79 18.86 31.25 FUTURES
ZM=F 332.90 3.25% Stable MA10 3.25 5.64 6.96 4.71 4.28 7.41 FUTURES
ZS=F 1238.25 2.58% Stable MA10 2.58 5.67 7.36 6.19 5.94 10.1 FUTURES
HE=F 88.32 -8.68% ⬇ Weakening MA10 -8.68 -7.14 -6.88 -7.0 -5.98 -1.59 FUTURES
CC=F 5353.00 -5.34% Stable MA10 -5.34 -0.74 10.44 16.41 35.2 15.99 FUTURES
KC=F 318.05 -4.98% Stable MA10 -4.98 -1.26 6.74 9.19 7.75 -4.02 FUTURES
CT=F 81.36 3.18% Stable MA10 3.18 7.0 8.06 5.7 9.29 17.98 FUTURES
SB=F 14.75 -0.47% Stable MA10 -0.47 1.06 2.96 2.19 1.99 0.74 FUTURES
MA10: 21-34 78 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
ABCL 5.73 -9.53% Stable MA34 -10.77 -16.59 -9.53 -3.58 17.86 27.49 Biotechnology
ABSI 8.24 -7.15% Stable MA34 -11.89 -18.28 -7.15 5.72 46.59 82.59 Biotechnology
AEP 133.07 0.46% Stable MA34 -0.11 -1.41 0.46 1.42 1.17 6.84 Utilities - Regulated Electric
AFRM 73.92 -2.27% ⬇ Weakening MA34 -7.04 -7.79 -2.27 0.98 16.46 11.62 Credit Services
ALHC 20.77 0.18% Stable MA34 0.16 -5.21 0.18 7.83 7.89 7.73 Healthcare Plans
ALKS 52.58 6.54% ⬇ Weakening MA34 0.54 -0.1 6.54 14.67 35.51 51.03 Drug Manufacturers - Specialty & Generic
ALLY 44.67 -0.64% Stable MA34 -1.72 -2.23 -0.64 1.23 5.31 6.73 Credit Services
ALTO 5.07 -6.54% ⬇ Weakening MA34 -6.97 -7.06 -6.54 -3.87 2.58 42.56 Specialty Chemicals
AMD 552.33 5.63% Stable MA34 3.95 3.82 5.63 9.29 45.37 82.76 Semiconductors
APMCU 10.03 0.27% Stable MA34 0.11 0.11 0.27 nan nan nan Shell Companies
ASX 40.49 2.59% Stable MA34 0.5 -0.87 2.59 6.19 27.75 68.03 Semiconductors
BALL 62.34 4.89% Stable MA34 0.83 0.83 4.89 6.99 4.37 10.58 Packaging & Containers
BCRX 9.51 1.21% Stable MA34 -1.62 -3.58 1.21 3.21 3.7 16.63 Drug Manufacturers - Specialty & Generic
BEN 32.38 -0.93% Stable MA34 -1.86 -2.53 -0.93 0.61 11.91 23.55 Asset Management
BHVN 14.72 4.58% Stable MA34 -3.16 -4.21 4.58 16.37 31.38 26.39 Biotechnology
BKD 14.65 2.40% Stable MA34 -0.82 -2.97 2.4 5.39 4.84 15.53 Medical Care Facilities
BLMN 8.42 3.16% Stable MA34 0.38 -0.66 3.16 3.62 18.6 20.41 Restaurants
BRKR 59.74 2.41% Stable MA34 0.93 0.67 2.41 8.76 29.68 33.42 Medical Devices
BROS 64.94 -0.95% Stable MA34 -1.4 -3.96 -0.95 5.17 13.25 13.65 Restaurants
CAH 220.48 -2.46% Stable MA34 -3.67 -5.22 -2.46 2.0 3.67 7.4 Medical Distribution
CL 91.63 1.31% Stable MA34 -0.01 -0.32 1.31 1.88 4.07 8.4 Household & Personal Products
CMPS 11.93 -6.32% Stable MA34 -6.57 -9.63 -6.32 -3.08 23.44 47.98 Medical Care Facilities
CNP 43.66 0.77% Stable MA34 0.76 -0.3 0.77 1.67 1.82 6.69 Utilities - Regulated Electric
CYTK 82.19 4.07% Stable MA34 0.15 -1.09 4.07 5.29 15.31 22.25 Biotechnology
CZR 29.94 0.69% Stable MA34 0.2 -0.13 0.69 2.63 6.61 18.95 Resorts & Casinos
DAL 83.53 -2.50% Stable MA34 -2.6 -5.56 -2.5 1.48 12.58 20.13 Airlines
ED 112.10 2.36% ⬇ Weakening MA34 0.7 0.59 2.36 3.31 2.41 7.04 Utilities - Regulated Electric
ETR 114.89 1.77% Stable MA34 0.73 0.41 1.77 2.4 3.53 11.71 Utilities - Regulated Electric
EVC 10.44 -3.04% Stable MA34 -6.05 -10.78 -3.04 3.05 53.29 119.43 Advertising Agencies
FNB 18.86 1.19% Stable MA34 -0.67 -0.77 1.19 3.59 7.31 10.33 Banks - Regional
FTV 60.24 -1.64% Stable MA34 -1.73 -1.98 -1.64 -0.59 1.66 6.91 Scientific & Technical Instruments
GEV 987.08 -4.89% Stable MA34 -6.61 -8.35 -4.89 -4.62 -0.24 19.93 Specialty Industrial Machinery
HIMS 31.66 -2.96% Stable MA34 -6.92 -8.35 -2.96 4.96 18.67 1.19 Drug Manufacturers - Specialty & Generic
INDV 40.45 2.27% Stable MA34 0.04 -0.41 2.27 4.41 13.39 19.37 Drug Manufacturers - Specialty & Generic
IRDM 46.86 -2.24% Stable MA34 -2.49 -4.04 -2.24 -1.11 17.89 60.81 Telecom Services
JNJ 255.65 3.88% ⬇ Weakening MA34 0.94 0.69 3.88 6.46 7.6 15.08 Drug Manufacturers - General
KMB 108.88 2.75% Stable MA34 0.02 -0.65 2.75 5.82 8.59 6.91 Household & Personal Products
KSS 19.07 10.76% ⬆ Improving MA34 10.36 8.14 10.76 20.13 28.48 14.6 Department Stores
KVUE 19.13 2.63% Stable MA34 0.39 -0.04 2.63 5.0 7.46 11.55 Household & Personal Products
LEVI 24.74 3.34% Stable MA34 1.99 1.88 3.34 5.96 12.66 14.76 Apparel Manufacturing
LLY 1163.08 0.36% ⬇ Weakening MA34 -0.85 -1.42 0.36 3.77 12.87 15.11 Drug Manufacturers - General
LNT 74.02 -0.80% Stable MA34 -1.47 -2.41 -0.8 0.18 1.82 6.58 Utilities - Regulated Electric
LUV 47.64 0.22% Stable MA34 -1.68 -3.95 0.22 5.19 11.33 16.11 Airlines
MAS 78.03 2.45% Stable MA34 0.34 -0.75 2.45 6.11 12.64 15.13 Building Products & Equipment
MMM 170.79 6.93% Stable MA34 6.08 5.92 6.93 9.15 12.24 8.62 Conglomerates
MO 72.18 0.86% ⬇ Weakening MA34 -0.17 -0.39 0.86 1.25 5.39 13.44 Tobacco
MRK 127.52 4.20% Stable MA34 1.99 1.47 4.2 6.32 8.3 17.22 Drug Manufacturers - General
MRNA 58.07 -6.30% Stable MA34 -10.63 -14.46 -6.3 0.82 6.36 32.37 Biotechnology
NVST 26.42 2.90% Stable MA34 -0.05 -0.52 2.9 5.7 2.9 9.7 Medical Instruments & Supplies
OGN 13.52 0.41% Stable MA34 0.16 0.13 0.41 0.62 24.06 43.71 Drug Manufacturers - General
PGR 204.52 -4.21% Stable MA34 -5.44 -7.3 -4.21 -1.9 -0.41 -1.44 Insurance - Property & Casualty
PRMB 23.72 -1.81% Stable MA34 -2.17 -3.03 -1.81 -1.07 7.72 17.8 Beverages - Non-Alcoholic
QURE 40.38 3.66% Stable MA34 -1.63 -6.99 3.66 15.57 55.98 38.24 Biotechnology
REPL 10.75 4.18% Stable MA34 3.77 -1.08 4.18 22.26 51.47 39.5 Biotechnology
SAN 13.76 3.16% Stable MA34 0.65 0.39 3.16 6.11 12.32 17.52 Banks - Diversified
SLS 12.08 10.49% ⬇ Weakening MA34 -5.23 -5.45 10.49 22.02 62.61 137.14 Biotechnology
SO 95.79 1.16% Stable MA34 0.49 -0.03 1.16 1.82 1.37 4.33 Utilities - Regulated Electric
SRE 93.01 1.09% ⬇ Weakening MA34 0.11 -0.06 1.09 1.65 0.23 2.36 Utilities - Diversified
SYY 82.11 2.13% ⬇ Weakening MA34 0.02 -0.22 2.13 4.8 5.35 6.1 Food Distribution
TTWO 233.58 -0.52% Stable MA34 -2.63 -4.28 -0.52 0.2 5.84 1.42 Electronic Gaming & Multimedia
TVTX 56.26 3.33% Stable MA34 -0.5 -1.47 3.33 9.82 32.53 50.9 Biotechnology
USFD 96.06 0.51% Stable MA34 -2.19 -3.18 0.51 5.25 5.13 12.46 Food Distribution
VIK 100.35 3.08% Stable MA34 1.77 0.01 3.08 6.99 17.97 31.42 Travel Services
VKTX 37.31 7.10% ⬇ Weakening MA34 -1.55 -2.18 7.1 11.23 11.48 10.54 Biotechnology
W 84.30 -0.97% Stable MA34 -4.63 -6.85 -0.97 6.81 10.14 -3.18 Internet Retail
WBS 76.63 1.87% Stable MA34 0.56 0.55 1.87 3.19 6.14 14.21 Banks - Regional
WEN 7.40 0.63% Stable MA34 -2.61 -4.34 0.63 -0.35 3.41 -2.52 Restaurants
WMB 74.49 1.11% Stable MA34 -0.07 -0.43 1.11 0.57 1.57 10.49 Oil & Gas Midstream
WRBY 24.55 -8.04% Stable MA34 -8.75 -11.46 -8.04 -7.61 -1.84 2.31 Medical Instruments & Supplies
XEL 80.19 1.04% ⬆ Improving MA34 0.83 -0.1 1.04 1.23 0.88 2.69 Utilities - Regulated Electric
XLI 178.85 -0.26% Stable MA34 -0.59 -1.33 -0.26 1.01 3.42 8.02 Industrial Sector ETF
XLU 45.93 2.27% Stable MA34 1.26 1.05 2.27 2.71 1.45 3.59 Utilities Sector ETF
XBI 152.11 2.98% ⬇ Weakening MA34 -2.13 -2.58 2.98 6.46 12.06 19.55 Biotechnology ETF
VPU 198.41 2.14% ⬆ Improving MA34 1.22 1.03 2.14 2.52 1.36 3.32 Broad Utilities ETF
ARKG 38.85 1.10% Stable MA34 -3.8 -4.91 1.1 7.86 20.66 24.51 Genomics & Biotech ETF
^RUT 2959.93 0.08% Stable MA34 -0.31 -0.81 0.08 1.12 6.45 11.28 MARKET INDICATOR
YM=F 52458.00 0.65% ⬇ Weakening MA34 -0.32 -0.35 0.65 1.77 5.36 7.05 FUTURES
RTY=F 2970.20 0.05% Stable MA34 -0.43 -1.02 0.05 1.15 6.45 11.27 FUTURES
MA10: 34-50 41 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AAL 14.79 -2.06% ⬇ Weakening MA50 -6.04 -11.25 -6.83 -2.06 11.19 8.6 Airlines
ALAB 330.89 -4.34% Stable MA50 -5.13 -13.78 -12.34 -4.34 33.87 61.5 Semiconductors
ALK 44.39 -2.85% Stable MA50 -5.58 -9.63 -7.21 -2.85 2.99 -3.18 Airlines
AMAT 553.92 3.94% Stable MA50 -2.42 -7.21 -3.93 3.94 22.35 52.66 Semiconductor Equipment & Materials
AMPG 6.47 6.92% Stable MA50 -0.61 -2.43 -7.28 6.92 55.92 73.79 Communication Equipment
APH 157.49 5.19% Stable MA50 0.77 -2.05 -0.25 5.19 9.97 11.94 Electronic Components
APPS 8.49 -1.17% Stable MA50 -9.92 -18.51 -15.3 -1.17 40.51 49.71 Software - Application
AXTA 32.81 3.00% Stable MA50 1.17 -1.74 -1.2 3.0 8.8 7.28 Specialty Chemicals
BB 8.95 -2.84% ⬇ Weakening MA50 -10.17 -15.26 -10.89 -2.84 34.15 66.14 Software - Infrastructure
BIRK 43.05 0.83% Stable MA50 -2.02 -2.6 -3.5 0.83 6.84 5.43 Footwear & Accessories
BRK-B 489.43 0.17% ⬇ Weakening MA50 -0.52 -1.2 -0.59 0.17 1.07 -0.15 Insurance - Diversified
C 132.28 -1.33% Stable MA50 -1.59 -4.34 -4.26 -1.33 4.89 13.16 Banks - Diversified
CARR 68.09 0.19% Stable MA50 -0.17 -2.6 -2.31 0.19 6.52 13.1 Building Products & Equipment
CHD 97.13 0.66% Stable MA50 0.18 -0.29 0.13 0.66 0.98 5.25 Household & Personal Products
DECK 102.41 -2.79% Stable MA50 -3.06 -1.91 -3.86 -2.79 -2.31 0.21 Footwear & Accessories
ETN 407.07 0.80% Stable MA50 0.46 0.12 0.14 0.8 3.63 9.39 Specialty Industrial Machinery
EW 84.37 -3.09% ⬇ Weakening MA50 -4.14 -6.2 -4.8 -3.09 -0.25 1.21 Medical Devices
FAST 45.33 -0.69% Stable MA50 -1.08 -2.65 -2.38 -0.69 -0.4 3.13 Industrial Distribution
FLR 51.58 5.07% Stable MA50 2.44 0.97 1.44 5.07 6.27 10.04 Engineering & Construction
GE 341.37 1.68% ⬇ Weakening MA50 -2.57 -5.23 -2.73 1.68 7.3 9.29 Aerospace & Defense
GTES 27.42 4.08% Stable MA50 3.41 1.66 1.89 4.08 8.09 11.9 Specialty Industrial Machinery
JCI 142.48 0.56% Stable MA50 0.3 0.26 -0.47 0.56 2.19 10.48 Building Products & Equipment
KDP 30.20 -1.34% Stable MA50 -1.73 -4.19 -3.44 -1.34 4.63 7.64 Beverages - Non-Alcoholic
KNX 76.00 1.87% Stable MA50 0.29 0.13 -1.08 1.87 13.13 28.79 Trucking
LEG 10.72 1.64% ⬇ Weakening MA50 -1.64 -4.5 -1.85 1.64 1.64 1.5 Furnishings, Fixtures & Appliances
LIN 508.67 -1.11% ⬇ Weakening MA50 -1.72 -2.56 -1.92 -1.11 0.81 8.16 Specialty Chemicals
M 24.32 8.13% Stable MA50 3.8 2.26 2.67 8.13 18.55 18.69 Department Stores
MGM 45.48 1.40% Stable MA50 -2.11 -3.26 -3.68 1.4 10.56 20.46 Resorts & Casinos
PENN 20.93 6.04% Stable MA50 0.6 -0.31 0.19 6.04 19.0 29.46 Resorts & Casinos
PG 149.17 1.65% ⬇ Weakening MA50 0.5 0.11 0.45 1.65 1.6 1.51 Household & Personal Products
PPG 117.38 2.35% Stable MA50 1.07 -1.18 -0.42 2.35 5.83 8.55 Specialty Chemicals
RCL 285.82 -0.10% Stable MA50 -0.69 -3.84 -3.37 -0.1 2.09 0.62 Travel Services
SW 44.50 4.91% Stable MA50 1.91 -0.43 1.37 4.91 7.4 9.8 Packaging & Containers
TNGX 28.10 4.84% ⬇ Weakening MA50 -3.34 -5.21 -3.7 4.84 18.59 67.4 Biotechnology
UAL 117.26 2.29% ⬇ Weakening MA50 -2.63 -7.21 -2.92 2.29 12.42 11.93 Airlines
ULCC 5.95 -4.88% Stable MA50 -8.78 -16.06 -12.28 -4.88 17.86 21.86 Airlines
UMC 21.29 -1.85% Stable MA50 -6.52 -12.24 -7.86 -1.85 32.61 74.55 Semiconductors
YPF 52.51 6.33% Stable MA50 5.74 9.99 5.37 6.33 15.53 30.96 Oil & Gas Integrated
XHB 106.92 0.80% Stable MA50 -0.85 -3.02 -1.76 0.8 2.08 0.34 Homebuilders ETF
ITA 231.11 -0.72% Stable MA50 -1.12 -2.79 -2.07 -0.72 0.47 2.97 Aerospace & Defense ETF
IFRA 61.96 0.71% Stable MA50 0.62 -0.25 0.17 0.71 2.91 8.52 Global Infrastructure ETF
MA10: 50-100 97 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
ADI 386.73 2.84% Stable MA100 0.27 -0.84 -3.51 -4.45 2.84 18.89 Semiconductors
AEHR 93.54 21.29% Stable MA100 15.24 12.1 1.33 -0.38 21.29 82.12 Semiconductor Equipment & Materials
AIRS 4.82 29.40% Stable MA100 8.85 8.55 2.54 0.35 29.4 15.88 Medical Care Facilities
AKAM 124.30 3.49% Stable MA100 0.38 3.77 -1.71 -7.22 3.49 19.73 Software - Infrastructure
ALGM 49.87 12.69% Stable MA100 -1.18 -8.76 -6.92 -2.75 12.69 33.15 Semiconductors
AMKR 66.97 3.42% Stable MA100 0.14 -7.65 -10.6 -8.96 3.42 26.84 Semiconductor Equipment & Materials
AMZN 244.85 1.63% Stable MA100 -1.34 0.7 0.66 -2.3 1.63 4.43 Internet Retail
ARM 283.40 18.48% Stable MA100 -1.61 -9.3 -16.11 -11.38 18.48 51.77 Semiconductors
ARWR 88.70 24.44% Stable MA100 16.9 12.05 13.87 14.45 24.44 39.79 Biotechnology
AUR 6.61 15.28% Stable MA100 6.82 3.96 4.23 -0.9 15.28 28.8 Auto Parts
AVGO 396.81 4.63% Stable MA100 2.4 4.23 2.47 -0.91 4.63 9.22 Semiconductors
BEAM 26.64 -9.15% Stable MA100 -10.43 -17.84 -16.53 -14.72 -9.15 -5.25 Biotechnology
BGC 11.51 6.82% Stable MA100 3.1 2.31 2.03 3.01 6.82 16.42 Capital Markets
BHP 84.54 5.34% Stable MA100 2.76 3.18 0.44 -0.69 5.34 20.03 Other Industrial Metals & Mining
BTI 62.04 4.65% Stable MA100 2.06 1.99 3.04 1.43 4.65 9.18 Tobacco
BWA 64.21 5.17% Stable MA100 0.95 -1.34 -6.04 -5.25 5.17 19.19 Auto Parts
CAT 889.38 5.39% Stable MA100 -1.82 -6.54 -5.71 -3.94 5.39 22.96 Farm & Heavy Construction Machinery
CDNS 337.01 -0.52% Stable MA100 -6.46 -8.32 -10.5 -9.8 -0.52 2.77 Software - Application
CGNX 62.54 6.09% Stable MA100 -2.47 -4.81 -3.75 -3.76 6.09 24.23 Scientific & Technical Instruments
CIFR 24.46 25.00% Stable MA100 17.39 9.26 4.51 6.58 25.0 32.45 Information Technology Services
CLSK 15.32 18.04% Stable MA100 12.08 8.39 1.61 0.27 18.04 15.3 Capital Markets
CORZ 23.62 9.00% Stable MA100 4.17 -1.32 -6.94 -6.81 9.0 20.52 Software - Infrastructure
CRDO 228.27 25.01% ⬇ Weakening MA100 -0.67 -6.64 -6.55 -1.07 25.01 39.22 Semiconductors
CSCO 112.21 12.53% Stable MA100 -1.95 -2.59 -4.52 -3.86 12.53 28.61 Communication Equipment
DOCN 142.67 19.03% Stable MA100 11.92 4.92 -5.01 -6.6 19.03 68.51 Software - Infrastructure
ENTG 137.48 -0.22% Stable MA100 -1.22 -8.37 -8.03 -5.55 -0.22 16.38 Semiconductor Equipment & Materials
F 14.40 9.57% Stable MA100 2.41 3.4 1.27 0.74 9.57 10.44 Auto Manufacturers
FCEL 22.47 48.40% Stable MA100 9.92 -4.77 2.47 3.24 48.4 93.21 Electrical Equipment & Parts
FDX 320.98 4.29% Stable MA100 2.23 1.82 0.11 0.77 4.29 18.72 Integrated Freight & Logistics
FLEX 127.00 15.81% Stable MA100 -0.85 -8.26 -11.19 -10.76 15.81 47.39 Electronic Components
GLW 154.01 -9.82% Stable MA100 -9.99 -20.2 -18.94 -19.09 -9.82 15.71 Electronic Components
GM 82.13 6.06% ⬆ Improving MA100 5.71 5.97 3.83 4.21 6.06 7.94 Auto Manufacturers
GNTX 23.91 3.23% Stable MA100 -0.8 -2.02 -3.23 -1.54 3.23 2.12 Auto Parts
GOOG 341.91 -0.43% Stable MA100 -3.11 -3.01 -3.93 -6.31 -0.43 6.13 Internet Content & Information
GOOGL 342.09 -0.97% Stable MA100 -3.4 -3.46 -4.4 -6.89 -0.97 5.95 Internet Content & Information
GTX 31.87 21.55% Stable MA100 -0.03 -3.0 -3.46 -2.13 21.55 47.6 Auto Parts
HIMX 13.62 1.18% Stable MA100 -1.98 -4.72 -14.65 -21.13 1.18 25.95 Semiconductors
HLIT 12.00 -0.90% Stable MA100 -7.16 -13.48 -14.82 -15.07 -0.9 8.08 Communication Equipment
HUT 109.86 26.51% Stable MA100 8.55 3.33 -1.26 -1.11 26.51 61.83 Capital Markets
HYLN 3.92 7.99% Stable MA100 0.26 -9.27 -27.98 -26.26 7.99 38.53 Auto Parts
INTC 102.62 14.96% Stable MA100 -0.7 -10.95 -11.7 -11.85 14.96 57.48 Semiconductors
JEF 55.94 14.01% Stable MA100 2.31 4.11 0.15 2.22 14.01 5.56 Capital Markets
KEEL 4.69 22.08% Stable MA100 5.98 -5.48 -11.11 -8.81 22.08 35.75 Information Technology Services
KOPN 3.75 -0.77% Stable MA100 -3.08 -5.1 -15.3 -20.28 -0.77 14.32 Electronic Components
LION 13.85 12.51% Stable MA100 1.79 -3.42 -3.34 -1.04 12.51 37.54 Shell Companies
LRCX 319.29 10.42% Stable MA100 -3.17 -9.64 -9.8 -5.41 10.42 35.54 Semiconductor Equipment & Materials
LSCC 137.17 13.13% Stable MA100 3.73 0.13 -2.03 -1.22 13.13 37.96 Semiconductors
MCHP 85.02 2.54% Stable MA100 0.5 -2.15 -5.45 -7.07 2.54 14.14 Semiconductors
MDLZ 60.86 3.10% Stable MA100 1.79 1.65 0.73 0.45 3.1 5.44 Confectioners
MRVL 210.99 18.44% Stable MA100 -0.29 -11.8 -18.19 -11.25 18.44 60.35 Semiconductors
MU 959.48 37.35% Stable MA100 3.24 -3.67 -4.35 1.18 37.35 94.14 Semiconductors
MXL 86.80 42.30% Stable MA100 1.89 -5.39 -2.4 -4.14 42.3 122.11 Semiconductors
NBIS 218.16 22.69% Stable MA100 8.69 -1.39 -5.7 -3.49 22.69 56.75 Software - Infrastructure
NEXT 7.64 1.04% Stable MA100 -1.94 -0.51 -2.4 -4.86 1.04 15.55 Oil & Gas Equipment & Services
NVDA 212.06 6.56% Stable MA100 2.23 4.89 3.66 1.18 6.56 10.16 Semiconductors
NVT 158.64 8.12% Stable MA100 0.36 -0.89 -2.95 -3.75 8.12 25.12 Electrical Equipment & Parts
NXPI 278.80 8.15% Stable MA100 0.27 -0.74 -3.96 -5.8 8.15 16.85 Semiconductors
ON 92.33 1.11% Stable MA100 0.79 -3.38 -12.33 -15.09 1.11 25.17 Semiconductors
OUST 38.86 21.25% Stable MA100 -2.18 -12.32 -10.82 -6.09 21.25 36.5 Electronic Components
PURR 6.85 -0.97% Stable MA100 -4.42 -11.12 -16.77 -16.26 -0.97 nan Capital Markets
QCOM 175.63 1.51% Stable MA100 -1.45 -4.59 -10.85 -14.3 1.51 4.6 Semiconductors
RIOT 23.38 14.26% ⬆ Improving MA100 14.16 1.53 -4.24 -5.34 14.26 26.17 Capital Markets
SEDG 47.88 -4.58% Stable MA100 -8.75 -9.82 -14.7 -16.99 -4.58 12.75 Solar
SG 6.30 -11.39% Stable MA100 -12.01 -20.22 -21.98 -23.56 -11.39 -8.82 Restaurants
SHLS 10.43 21.45% Stable MA100 1.24 3.31 1.57 1.05 21.45 17.53 Solar
SMTC 136.93 14.11% Stable MA100 2.52 -2.98 -8.13 -7.78 14.11 40.23 Semiconductors
SNDK 1599.27 24.59% Stable MA100 -1.08 -10.82 -12.47 -7.54 24.59 99.2 Computer Hardware
ST 45.92 7.45% Stable MA100 1.98 0.01 -3.67 -4.21 7.45 20.88 Scientific & Technical Instruments
STM 65.76 19.74% Stable MA100 -1.41 -4.99 -8.4 -5.85 19.74 60.11 Semiconductors
STX 908.10 31.59% Stable MA100 6.79 2.06 -0.43 2.65 31.59 82.9 Computer Hardware
TDC 28.07 -6.69% Stable MA100 -10.81 -14.28 -14.48 -14.91 -6.69 -3.03 Software - Infrastructure
TSEM 249.53 15.19% Stable MA100 4.62 2.92 -0.27 -2.01 15.19 53.24 Semiconductors
TSHA 5.66 0.85% Stable MA100 -4.1 -9.58 -6.96 -6.1 0.85 8.35 Biotechnology
TSM 421.21 6.97% Stable MA100 0.56 -2.43 -2.54 -0.96 6.97 19.55 Semiconductors
TXN 294.19 12.71% Stable MA100 -0.95 -1.12 -1.77 -2.42 12.71 32.69 Semiconductors
UMAC 19.67 8.45% Stable MA100 6.84 0.21 -10.2 -6.88 8.45 27.35 Computer Hardware
VISN 12.08 11.48% ⬇ Weakening MA100 -1.23 -2.27 -2.43 -1.3 11.48 23.89 Communication Equipment
VRT 301.16 -0.25% Stable MA100 -0.86 -2.67 -2.9 -5.63 -0.25 24.01 Electrical Equipment & Parts
VSH 39.89 11.85% Stable MA100 -1.29 -13.88 -22.87 -19.09 11.85 53.6 Semiconductors
WDC 556.67 24.70% Stable MA100 4.44 -2.53 -4.54 -0.12 24.7 75.02 Computer Hardware
WSC 26.37 13.45% Stable MA100 -0.71 -2.7 -3.24 -0.79 13.45 20.67 Rental & Leasing Services
ZM 85.81 -4.26% Stable MA100 -5.27 -2.85 -5.59 -9.19 -4.26 -2.13 Software - Application
XLK 180.27 9.63% Stable MA100 -0.26 -1.07 -1.95 -1.58 9.63 17.06 Technology Sector ETF
SMH 586.91 13.59% Stable MA100 0.31 -2.33 -3.41 -1.99 13.59 32.46 Semiconductors ETF
VGT 115.62 9.35% Stable MA100 -0.08 -0.14 -0.85 -0.74 9.35 15.65 Broad Technology ETF
SOXX 555.52 16.78% Stable MA100 0.56 -3.27 -4.55 -2.28 16.78 40.77 Semiconductors ETF
QQQ 705.35 5.38% Stable MA100 -0.79 -1.24 -1.75 -1.86 5.38 10.03 Nasdaq-100 ETF
XSD 529.75 9.87% Stable MA100 -0.45 -4.98 -8.15 -8.55 9.87 29.07 Semiconductor Equipment ETF
FTEC 276.23 9.42% Stable MA100 -0.05 -0.12 -0.85 -0.72 9.42 15.78 Technology ETF
MTUM 314.24 8.99% Stable MA100 0.5 -1.84 -2.23 -0.79 8.99 16.39 Momentum ETF
ROBO 79.40 -0.18% Stable MA100 -0.85 -2.97 -4.21 -5.7 -0.18 5.75 Robotics ETF
AIQ 60.14 4.79% Stable MA100 -1.4 -3.43 -5.07 -5.3 4.79 11.01 AI ETF
PAVE 56.60 2.80% Stable MA100 0.31 -1.08 -1.22 -0.35 2.8 8.38 US Infrastructure ETF
^IXIC 25690.90 4.17% Stable MA100 -0.87 -0.57 -0.99 -1.65 4.17 7.4 MARKET INDICATOR
NQ=F 29154.00 5.38% Stable MA100 -0.9 -1.49 -1.76 -1.81 5.38 9.93 FUTURES
HG=F 6.48 6.94% Stable MA100 2.7 4.44 3.3 2.68 6.94 12.84 FUTURES
ZL=F 72.73 2.40% Stable MA100 -0.27 2.54 0.86 -0.69 2.4 18.42 FUTURES
MA10: 100-200 98 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AAOI 110.52 25.87% Stable MA200 -1.67 -10.84 -23.41 -29.49 -21.65 25.87 Communication Equipment
ADTN 10.45 -9.46% Stable MA200 -13.95 -18.64 -24.62 -28.23 -25.75 -9.46 Communication Equipment
AESI 14.55 13.41% Stable MA200 1.91 -2.72 -7.18 -12.37 -4.1 13.41 Oil & Gas Equipment & Services
ALM 14.29 4.38% Stable MA200 -2.32 -7.49 -12.63 -17.32 -21.56 4.38 Other Industrial Metals & Mining
APA 36.18 17.89% Stable MA200 4.42 6.75 4.15 1.17 -1.3 17.89 Oil & Gas E&P
ASTC 7.30 19.79% Stable MA200 -10.77 -22.3 -50.98 -48.44 -15.01 19.79 Scientific & Technical Instruments
ATOM 5.78 15.86% Stable MA200 -4.72 -15.1 -23.02 -28.64 -16.06 15.86 Semiconductor Equipment & Materials
AXTI 52.98 17.09% Stable MA200 -0.22 -12.06 -27.36 -39.37 -29.95 17.09 Semiconductor Equipment & Materials
BE 218.22 24.54% ⬇ Weakening MA200 -4.34 -15.88 -18.12 -20.1 -5.13 24.54 Electrical Equipment & Parts
BKR 56.60 1.29% Stable MA200 -0.36 0.7 -3.44 -6.7 -7.8 1.29 Oil & Gas Equipment & Services
BP 43.33 11.61% Stable MA200 5.06 9.95 7.15 4.44 1.23 11.61 Oil & Gas Integrated
CAR 164.36 4.07% Stable MA200 3.02 2.32 -2.91 -1.04 -11.22 4.07 Rental & Leasing Services
CC 18.22 3.38% Stable MA200 2.0 -3.67 -8.39 -12.72 -14.01 3.38 Specialty Chemicals
CIEN 397.34 15.60% Stable MA200 -4.99 -9.48 -11.78 -18.97 -14.28 15.6 Communication Equipment
CLS 335.60 3.53% Stable MA200 0.86 -2.14 -7.02 -8.08 -3.09 3.53 Electronic Components
CMS 73.94 0.85% Stable MA200 -0.43 -2.22 -0.72 -0.07 -1.58 0.85 Utilities - Regulated Electric
CNQ 45.80 16.51% Stable MA200 5.65 10.19 7.57 4.29 1.73 16.51 Oil & Gas E&P
COHR 312.26 25.02% Stable MA200 2.76 -7.05 -12.42 -14.16 -3.96 25.02 Scientific & Technical Instruments
COP 118.80 12.30% Stable MA200 4.88 8.43 6.39 4.31 0.72 12.3 Oil & Gas E&P
CRGY 11.39 10.37% ⬆ Improving MA200 10.34 13.38 8.02 1.66 -3.9 10.37 Oil & Gas E&P
CSTM 29.34 19.20% Stable MA200 1.75 -2.53 -7.67 -9.3 -2.5 19.2 Aluminum
CVX 192.97 12.32% Stable MA200 4.82 8.97 7.38 5.94 3.31 12.32 Oil & Gas Integrated
DD 139.65 6.93% Stable MA200 3.07 2.0 0.46 -1.13 -0.13 6.93 Specialty Chemicals
DGXX 4.29 7.57% Stable MA200 2.94 -9.66 -21.44 -30.99 -6.9 7.57 Utilities - Independent Power Producers
DOW 31.23 4.85% ⬆ Improving MA200 4.38 7.11 1.44 -4.12 -10.67 4.85 Chemicals
DUK 127.92 3.89% Stable MA200 1.6 1.09 1.93 2.48 1.04 3.89 Utilities - Regulated Electric
DVN 44.86 9.26% Stable MA200 3.39 5.26 3.85 1.35 -1.9 9.26 Oil & Gas E&P
ECVT 12.95 14.91% Stable MA200 4.49 5.48 3.47 -0.27 -0.12 14.91 Specialty Chemicals
ENPH 39.58 -1.04% Stable MA200 -6.53 -10.75 -18.46 -22.56 -10.76 -1.04 Solar
EQNR 39.95 31.91% Stable MA200 9.77 17.03 15.0 11.51 9.13 31.91 Oil & Gas Integrated
ESI 38.36 14.98% Stable MA200 -1.08 -8.13 -9.34 -9.2 -2.13 14.98 Specialty Chemicals
EXC 46.70 2.46% Stable MA200 0.53 -0.13 0.84 2.09 0.19 2.46 Utilities - Regulated Electric
FCX 64.99 15.81% Stable MA200 6.96 6.51 2.53 2.12 4.22 15.81 Copper
FSLY 20.46 25.56% Stable MA200 0.52 7.54 8.55 10.68 -7.27 25.56 Software - Application
GFS 58.49 14.87% Stable MA200 -5.33 -16.09 -21.03 -22.05 -7.57 14.87 Semiconductors
GILD 130.34 0.34% Stable MA200 -1.42 0.05 1.44 0.72 -2.45 0.34 Drug Manufacturers - General
GLNG 49.73 10.21% Stable MA200 -1.4 -1.0 -1.31 -3.26 -3.16 10.21 Oil & Gas Midstream
GSK 50.76 0.12% Stable MA200 -1.69 -2.47 -2.07 -1.28 -3.99 0.12 Drug Manufacturers - General
HAFN 7.51 14.83% Stable MA200 1.95 4.03 3.23 -0.54 -0.93 14.83 Marine Shipping
HAL 33.02 -0.59% Stable MA200 -4.56 -3.64 -8.13 -11.95 -12.19 -0.59 Oil & Gas Equipment & Services
HON 232.99 3.85% Stable MA200 3.18 2.03 1.48 0.67 -0.51 3.85 Conglomerates
HUN 13.21 14.30% Stable MA200 11.13 15.54 6.47 1.21 1.65 14.3 Chemicals
IBRX 7.51 30.53% ⬇ Weakening MA200 -4.57 -8.81 -3.81 -3.78 -4.59 30.53 Biotechnology
KMI 32.47 8.35% Stable MA200 0.3 0.32 1.26 0.59 0.25 8.35 Oil & Gas Midstream
LBRT 25.14 4.81% Stable MA200 2.32 0.55 -4.57 -10.54 -12.9 4.81 Oil & Gas Equipment & Services
LITE 829.70 42.59% Stable MA200 6.45 5.47 0.41 -3.88 0.48 42.59 Communication Equipment
LPTH 12.13 7.72% Stable MA200 6.04 -5.17 -11.11 -13.06 -7.02 7.72 Electronic Components
LYB 62.28 9.75% Stable MA200 5.96 10.04 5.13 -0.77 -7.23 9.75 Specialty Chemicals
MGY 25.59 -0.85% Stable MA200 -2.38 -2.02 -3.83 -6.12 -9.92 -0.85 Oil & Gas E&P
MRAM 16.06 10.45% Stable MA200 -1.55 -14.3 -24.74 -36.76 -13.84 10.45 Semiconductors
MUR 38.76 14.99% Stable MA200 8.55 11.91 8.28 6.19 4.12 14.99 Oil & Gas E&P
MX 3.64 3.59% Stable MA200 -2.53 -11.63 -27.6 -30.16 -13.68 3.59 Semiconductors
NEE 89.40 3.26% Stable MA200 0.95 1.46 2.66 1.86 -0.65 3.26 Utilities - Regulated Electric
NI 46.56 3.95% Stable MA200 0.68 -0.83 -0.65 -0.69 -0.72 3.95 Utilities - Regulated Gas
NOK 10.30 14.09% Stable MA200 -7.62 -14.7 -20.88 -24.14 -11.0 14.09 Communication Equipment
NOV 20.32 14.43% Stable MA200 4.64 7.54 4.52 2.94 4.38 14.43 Oil & Gas Equipment & Services
NTR 68.49 4.04% Stable MA200 2.07 5.64 5.29 2.92 -2.53 4.04 Agricultural Inputs
NYT 72.94 2.09% Stable MA200 -2.49 -0.26 -0.62 -1.46 -5.7 2.09 Publishing
OXY 57.51 16.27% Stable MA200 5.32 9.88 7.37 4.78 2.03 16.27 Oil & Gas E&P
PBR 18.91 19.20% Stable MA200 5.59 10.28 9.1 4.84 -0.02 19.2 Oil & Gas Integrated
PBR-A 16.77 15.14% Stable MA200 4.85 9.05 8.08 3.75 -1.76 15.14 Oil & Gas Integrated
POET 7.65 -3.69% Stable MA200 -5.13 -13.59 -25.52 -33.95 -19.16 -3.69 Semiconductors
PTEN 10.72 25.67% Stable MA200 8.09 11.72 4.94 -0.38 1.03 25.67 Oil & Gas Drilling
PUMP 13.60 11.82% Stable MA200 3.43 1.36 -3.45 -8.71 -7.71 11.82 Oil & Gas Equipment & Services
RIO 92.30 5.71% Stable MA200 1.48 -0.02 -4.23 -7.39 -5.05 5.71 Other Industrial Metals & Mining
SBS 5.84 5.88% Stable MA200 -0.22 1.12 3.59 2.91 -1.68 5.88 Utilities - Regulated Water
SEI 63.01 7.72% Stable MA200 -3.65 -9.59 -12.31 -12.86 -6.01 7.72 Oil & Gas Equipment & Services
SHEL 87.78 10.42% Stable MA200 3.24 7.63 6.4 5.28 2.2 10.42 Oil & Gas Integrated
SKM 33.94 18.54% Stable MA200 5.78 5.42 -1.92 -5.73 -1.65 18.54 Telecom Services
SLB 47.68 4.05% Stable MA200 0.98 1.79 -3.88 -7.6 -6.95 4.05 Oil & Gas Equipment & Services
SSL 11.31 21.14% Stable MA200 2.89 7.76 0.53 -4.55 -5.46 21.14 Specialty Chemicals
SSRM 28.08 5.89% Stable MA200 3.05 -0.52 -0.81 -4.23 -5.05 5.89 Gold
SU 64.72 20.76% Stable MA200 5.33 11.37 9.55 5.72 4.51 20.76 Oil & Gas Integrated
TAK 16.85 4.23% Stable MA200 0.59 2.28 4.37 4.19 -0.49 4.23 Drug Manufacturers - Specialty & Generic
TALO 15.27 18.88% Stable MA200 6.86 9.83 7.89 4.82 4.26 18.88 Oil & Gas E&P
TE 6.03 -5.05% Stable MA200 -5.93 -19.67 -26.48 -26.89 -14.31 -5.05 Electrical Equipment & Parts
TECK 57.22 8.19% Stable MA200 -0.48 -1.7 -5.43 -7.35 -1.64 8.19 Other Industrial Metals & Mining
TER 369.46 30.98% Stable MA200 6.14 -3.67 -5.2 -2.85 3.66 30.98 Semiconductor Equipment & Materials
TEVA 30.14 -0.43% Stable MA200 -5.33 -8.41 -8.98 -10.34 -7.36 -0.43 Drug Manufacturers - Specialty & Generic
TPR 143.73 7.96% Stable MA200 2.29 0.26 -0.04 1.73 0.36 7.96 Luxury Goods
TS 58.29 18.29% Stable MA200 3.38 4.21 0.56 -1.33 0.42 18.29 Oil & Gas Equipment & Services
TTMI 144.70 31.29% Stable MA200 2.97 -10.06 -16.23 -16.48 0.24 31.29 Electronic Components
VIAV 42.25 36.04% Stable MA200 3.39 -2.85 -8.22 -11.3 -2.45 36.04 Communication Equipment
VNOM 45.27 8.88% Stable MA200 3.79 5.5 3.92 1.42 0.01 8.88 Oil & Gas Midstream
WBD 25.85 -1.35% Stable MA200 -3.1 -3.07 -3.01 -3.57 -4.63 -1.35 Entertainment
WOLF 29.24 1.86% Stable MA200 -10.59 -23.62 -32.7 -40.74 -19.39 1.86 Semiconductors
WULF 19.49 12.19% Stable MA200 -2.16 -12.39 -18.25 -18.26 -6.54 12.19 Capital Markets
XOM 154.45 13.19% Stable MA200 5.91 9.05 7.75 5.64 2.95 13.19 Oil & Gas Integrated
XLB 50.82 5.08% Stable MA200 0.59 -0.16 -0.4 -0.22 0.28 5.08 Materials Sector ETF
XAR 264.30 1.19% Stable MA200 -0.21 -2.96 -3.72 -3.48 -2.23 1.19 Aerospace & Defense ETF
PICK 58.56 5.51% Stable MA200 2.37 1.72 -2.12 -4.54 -2.59 5.51 Global Metals & Mining ETF
VDE 167.49 15.07% Stable MA200 3.98 7.15 6.47 5.04 3.95 15.07 Broad Energy ETF
PPA 170.20 1.86% Stable MA200 -0.38 -1.79 -1.74 -1.26 -1.19 1.86 Aerospace & Defense ETF
ICLN 18.54 0.16% Stable MA200 -1.0 -4.32 -7.6 -10.73 -6.64 0.16 Clean Energy ETF
QCLN 52.82 3.26% Stable MA200 -1.66 -6.19 -10.04 -12.19 -4.79 3.26 Clean Energy ETF
CL=F 86.29 15.14% Stable MA200 8.34 15.33 9.56 1.8 -3.72 15.14 FUTURES
BZ=F 93.61 17.44% Stable MA200 9.94 18.2 13.47 5.35 -1.39 17.44 FUTURES
ZO=F 352.50 11.75% Stable MA200 8.12 16.41 15.16 9.14 6.64 11.75 FUTURES
MA10 < 200 444 stocks
Ticker Close % From Base Move Base %10MA %21MA %34MA %50MA %100MA %200MA Industry
AA 46.15 -17.09% Stable MA200 -1.51 -6.12 -18.22 -24.07 -26.47 -17.09 Aluminum
ABT 100.58 -6.74% Stable MA200 5.05 6.88 9.27 11.77 5.82 -6.74 Medical Devices
ACHR 5.18 -28.62% Stable MA200 6.89 5.75 0.55 -6.64 -9.74 -28.62 Aerospace & Defense
ACI 14.60 -12.51% Stable MA200 -1.0 2.17 -0.19 -3.51 -8.71 -12.51 Grocery Stores
ACN 140.09 -33.42% Stable MA200 0.19 4.1 -3.41 -9.32 -18.76 -33.42 Information Technology Services
ADBE 218.36 -22.04% Stable MA200 -4.02 0.39 -0.65 -4.64 -8.89 -22.04 Software - Application
ADMA 8.38 -38.16% Stable MA200 -4.89 -4.77 -2.45 -1.04 -17.72 -38.16 Biotechnology
ADSK 203.50 -20.76% Stable MA200 -3.65 -0.67 -1.78 -6.32 -11.58 -20.76 Software - Application
ADT 6.91 -6.59% Stable MA200 0.88 2.74 3.13 2.61 2.14 -6.59 Security & Protection Services
AEM 147.05 -19.78% Stable MA200 3.17 -1.03 -5.33 -10.27 -20.37 -19.78 Gold
AEO 17.80 -8.12% Stable MA200 4.6 4.33 3.6 5.96 2.69 -8.12 Apparel Retail
AG 17.30 -7.67% Stable MA200 4.2 3.73 0.82 -5.92 -14.33 -7.67 Silver
AGI 30.53 -21.63% Stable MA200 4.81 1.94 -5.28 -12.51 -23.92 -21.63 Gold
AI 8.19 -30.66% Stable MA200 -7.49 -8.86 -14.85 -14.72 -11.23 -30.66 Software - Infrastructure
AIXI 1.27 -88.35% Stable MA200 -20.23 -31.71 -68.95 -81.26 -85.92 -88.35 Software - Application
AKAN 8.06 -53.30% Stable MA200 -12.96 -29.7 -39.71 -49.18 -37.13 -53.3 Drug Manufacturers - Specialty & Generic
ALB 117.40 -22.28% Stable MA200 -4.41 -9.67 -17.08 -23.75 -29.63 -22.28 Specialty Chemicals
AMPX 10.17 -26.94% Stable MA200 -6.18 -14.66 -27.88 -33.68 -38.85 -26.94 Electrical Equipment & Parts
AMRZ 49.58 -7.39% Stable MA200 -0.57 -4.03 -5.25 -4.74 -8.43 -7.39 Building Materials
APG 38.94 -5.12% Stable MA200 -3.97 -5.42 -6.43 -6.85 -9.03 -5.12 Engineering & Construction
APLD 30.08 -8.13% Stable MA200 3.73 -9.33 -18.91 -24.06 -13.02 -8.13 Information Technology Services
APO 119.04 -5.71% Stable MA200 -0.83 -0.93 -4.76 -6.14 -1.29 -5.71 Asset Management
APP 412.48 -21.82% Stable MA200 -8.27 -13.82 -16.25 -17.79 -12.94 -21.82 Advertising Agencies
APTV 58.23 -18.79% Stable MA200 -0.78 -2.01 -6.95 -5.23 -7.65 -18.79 Auto Parts
AQN 5.97 -1.08% Stable MA200 3.1 3.49 2.85 2.68 -1.02 -1.08 Utilities - Diversified
AR 35.28 -0.93% Stable MA200 4.12 2.58 2.05 -0.06 -5.63 -0.93 Oil & Gas E&P
ARDX 5.08 -15.77% Stable MA200 -2.02 -5.37 -7.62 -11.23 -14.19 -15.77 Biotechnology
ARES 119.55 -11.48% Stable MA200 -2.15 0.91 -2.63 -3.23 1.93 -11.48 Asset Management
ARRY 5.82 -30.94% Stable MA200 -5.79 -13.29 -19.01 -24.0 -22.72 -30.94 Solar
AS 34.40 -2.39% Stable MA200 -1.84 -0.72 -1.18 -1.11 -0.9 -2.39 Leisure
ASAN 6.88 -28.24% Stable MA200 -7.76 -4.76 -6.03 -3.62 0.23 -28.24 Software - Application
ASM 6.26 -5.94% Stable MA200 6.5 4.1 1.85 -3.2 -6.8 -5.94 Other Precious Metals & Mining
ASPI 4.08 -36.64% Stable MA200 -7.43 -22.47 -30.23 -32.18 -26.22 -36.64 Chemicals
ASST 12.67 -22.94% Stable MA200 2.73 2.96 -4.96 -13.21 -4.36 -22.94 Asset Management
ASTS 61.95 -25.61% Stable MA200 -4.02 -13.27 -20.99 -27.1 -27.08 -25.61 Communication Equipment
ATEC 8.06 -41.27% Stable MA200 -9.72 -10.19 -7.14 -4.08 -18.05 -41.27 Medical Devices
AU 81.14 -8.94% Stable MA200 2.59 0.92 -2.37 -6.67 -12.68 -8.94 Gold
AXIA 10.24 -5.60% Stable MA200 1.75 -0.48 0.27 -1.58 -8.23 -5.6 Utilities - Renewable
B 37.50 -8.19% Stable MA200 4.06 2.53 -1.44 -4.77 -7.57 -8.19 Gold
BA 208.69 -4.49% Stable MA200 -2.82 -4.46 -4.58 -5.51 -4.73 -4.49 Aerospace & Defense
BABA 116.54 -17.95% Stable MA200 1.06 9.45 6.31 -0.02 -5.69 -17.95 Internet Retail
BAM 46.42 -5.10% Stable MA200 -2.12 0.03 -0.4 -1.35 0.33 -5.1 Asset Management
BBBY 5.14 -14.80% Stable MA200 -0.88 -8.66 -10.26 -8.84 -3.51 -14.8 Internet Retail
BBWI 20.06 -2.39% Stable MA200 -1.77 -5.19 -1.36 2.41 3.24 -2.39 Specialty Retail
BCE 21.46 -8.63% Stable MA200 -0.53 -1.61 -5.02 -7.1 -9.73 -8.63 Telecom Services
BEKE 16.07 -3.49% Stable MA200 -2.3 3.17 1.89 -1.89 -1.19 -3.49 Real Estate Services
BF-B 26.39 -1.62% Stable MA200 2.12 0.23 0.31 1.03 0.89 -1.62 Beverages - Wineries & Distilleries
BIDU 107.52 -15.03% Stable MA200 -3.59 -3.64 -5.94 -11.35 -11.05 -15.03 Internet Content & Information
BILI 17.69 -28.48% Stable MA200 -1.87 1.13 0.78 -1.91 -15.75 -28.48 Internet Content & Information
BILL 41.88 -5.07% Stable MA200 -2.93 4.99 11.63 11.12 8.56 -5.07 Software - Application
BJ 91.87 -1.21% Stable MA200 1.14 3.1 3.12 2.36 -0.88 -1.21 Discount Stores
BKNG 177.86 -4.10% Stable MA200 -0.66 -0.77 1.83 4.54 3.44 -4.1 Travel Services
BKSY 22.51 -15.53% Stable MA200 -5.52 -10.96 -19.94 -32.71 -29.12 -15.53 Specialty Business Services
BLDR 71.02 -27.34% Stable MA200 -4.14 -10.44 -9.24 -7.43 -12.8 -27.34 Building Products & Equipment
BMNR 17.74 -33.73% Stable MA200 11.51 17.91 14.02 4.93 -6.81 -33.73 Capital Markets
BN 41.81 -6.34% Stable MA200 -3.35 -3.19 -4.54 -5.77 -3.79 -6.34 Asset Management
BRBR 12.74 -37.67% Stable MA200 3.38 1.94 14.64 21.98 -4.19 -37.67 Packaged Foods
BRO 65.38 -8.58% Stable MA200 -3.83 -1.84 2.79 6.44 2.65 -8.58 Insurance Brokers
BSX 42.98 -42.66% Stable MA200 -2.02 -2.55 -5.09 -10.16 -23.86 -42.66 Medical Devices
BSY 29.74 -20.89% Stable MA200 -6.04 -4.23 -4.51 -6.08 -11.33 -20.89 Software - Application
BTDR 12.26 -9.80% Stable MA200 -0.13 -11.76 -20.74 -19.96 -3.27 -9.8 Software - Application
BTU 23.87 -19.41% Stable MA200 2.48 2.97 -3.11 -4.19 -14.71 -19.41 Thermal Coal
BULL 8.10 6.33% Stable MA200 6.76 11.99 17.35 18.39 27.21 6.33 Software - Application
BW 10.69 -1.41% Stable MA200 -0.91 -11.28 -22.49 -31.49 -29.68 -1.41 Specialty Industrial Machinery
BX 122.83 -6.47% Stable MA200 -1.37 1.32 1.59 2.34 4.14 -6.47 Asset Management
BXSL 23.23 -1.77% Stable MA200 -1.17 -0.86 -0.02 0.35 0.76 -1.77 Asset Management
BZ 15.40 -10.36% Stable MA200 3.87 9.71 10.68 10.47 10.23 -10.36 Internet Content & Information
CAG 14.82 -6.21% Stable MA200 3.76 5.36 7.93 8.41 2.27 -6.21 Packaged Foods
CAI 15.38 -30.74% Stable MA200 -7.33 -11.44 -11.37 -8.64 -14.35 -30.74 Biotechnology
CAVA 62.35 -11.78% Stable MA200 -8.18 -14.52 -18.25 -18.84 -23.27 -11.78 Restaurants
CBRE 137.21 -7.47% Stable MA200 -1.42 -0.84 0.91 1.91 -0.37 -7.47 Real Estate Services
CCJ 90.37 -13.54% Stable MA200 0.26 -5.64 -9.09 -12.21 -17.07 -13.54 Uranium
CCL 26.08 -6.24% Stable MA200 -1.53 -4.6 -6.33 -4.39 -2.76 -6.24 Travel Services
CDE 15.85 -15.84% Stable MA200 2.93 0.07 -3.33 -7.22 -13.99 -15.84 Gold
CE 48.33 -3.28% Stable MA200 3.44 2.5 -1.25 -5.14 -13.61 -3.28 Chemicals
CEG 274.90 -11.59% Stable MA200 7.01 7.83 7.03 3.91 -2.86 -11.59 Utilities - Independent Power Producers
CELH 28.47 -32.30% Stable MA200 -3.88 -5.16 -3.92 -4.52 -15.78 -32.3 Beverages - Non-Alcoholic
CERT 6.89 -11.14% Stable MA200 -0.1 4.41 11.88 18.18 14.1 -11.14 Health Information Services
CG 44.08 -14.83% Stable MA200 -2.21 0.95 0.09 -1.68 -5.61 -14.83 Asset Management
CHTR 129.22 -34.41% Stable MA200 -1.09 -3.27 -3.55 -5.95 -25.86 -34.41 Telecom Services
CHWY 21.51 -22.71% Stable MA200 1.99 5.65 7.49 5.19 -6.9 -22.71 Internet Retail
CLF 9.45 -17.98% Stable MA200 -0.1 -2.65 -14.3 -15.95 -8.55 -17.98 Steel
CLX 95.75 -7.56% Stable MA200 -0.17 -0.2 0.17 1.22 -3.21 -7.56 Household & Personal Products
CMCSA 23.52 -11.29% Stable MA200 -0.58 0.34 0.72 -1.06 -9.73 -11.29 Telecom Services
CME 249.24 -8.94% Stable MA200 2.28 5.05 1.87 -3.07 -10.13 -8.94 Financial Data & Stock Exchanges
CMG 32.19 -8.45% Stable MA200 -6.63 -5.07 -1.54 -1.1 -3.13 -8.45 Restaurants
CNH 10.70 1.69% Stable MA200 2.18 0.88 1.0 1.6 0.61 1.69 Farm & Heavy Construction Machinery
CNM 43.74 -14.24% Stable MA200 -2.29 -4.57 -7.59 -7.98 -10.49 -14.24 Industrial Distribution
CNX 34.64 -5.60% Stable MA200 4.88 4.03 4.18 2.21 -5.77 -5.6 Oil & Gas E&P
CODX 2.28 -57.83% Stable MA200 -8.6 -17.57 -32.89 -38.94 -19.96 -57.83 Medical Devices
COF 201.47 -2.34% Stable MA200 -1.88 -1.02 1.9 3.96 5.32 -2.34 Credit Services
COIN 166.12 -24.48% Stable MA200 2.32 4.52 3.8 -2.39 -7.82 -24.48 Financial Data & Stock Exchanges
COO 70.50 -3.45% Stable MA200 -0.71 -0.64 2.01 6.1 3.25 -3.45 Medical Instruments & Supplies
COUR 5.34 -21.14% Stable MA200 -4.18 -6.13 -4.0 -3.22 -7.33 -21.14 Education & Training Services
CPB 21.88 -10.76% Stable MA200 -0.87 -1.45 -0.09 2.59 2.7 -10.76 Packaged Foods
CPNG 15.63 -27.89% Stable MA200 -9.31 -11.43 -9.66 -7.57 -14.3 -27.89 Internet Retail
CPRI 16.16 -22.71% Stable MA200 -3.91 -9.74 -13.41 -12.42 -13.79 -22.71 Luxury Goods
CPRT 27.17 -25.36% Stable MA200 -1.5 -4.69 -7.28 -10.86 -15.8 -25.36 Specialty Business Services
CRCL 66.20 -28.47% Stable MA200 2.65 -0.48 -8.68 -22.67 -30.48 -28.47 Capital Markets
CRH 100.08 -12.27% Stable MA200 -2.64 -5.37 -5.72 -5.46 -7.27 -12.27 Building Materials
CRK 14.03 -26.51% Stable MA200 5.85 2.17 3.68 2.17 -14.24 -26.51 Oil & Gas E&P
CRM 162.99 -21.06% Stable MA200 -3.09 -0.56 -1.89 -4.42 -8.45 -21.06 Software - Application
CRML 6.52 -39.80% Stable MA200 -8.76 -22.28 -27.77 -33.27 -33.69 -39.8 Other Industrial Metals & Mining
CRWV 82.64 -14.93% Stable MA200 3.25 -4.89 -12.33 -16.51 -15.14 -14.93 Software - Infrastructure
CSGP 27.69 -45.22% Stable MA200 -4.03 -5.05 -8.97 -11.39 -22.69 -45.22 Real Estate Services
CSIQ 15.40 -17.77% Stable MA200 1.7 1.86 -2.39 -7.69 -2.96 -17.77 Solar
CTSH 43.18 -32.59% Stable MA200 -1.22 2.23 -4.94 -8.69 -18.87 -32.59 Information Technology Services
CVNA 62.74 -13.58% Stable MA200 -6.26 -5.94 -6.04 -7.19 -7.92 -13.58 Auto & Truck Dealerships
CWH 6.28 -34.85% Stable MA200 0.42 -7.6 -10.27 -10.9 -11.07 -34.85 Auto & Truck Dealerships
CXM 5.57 -11.82% Stable MA200 -2.47 2.13 3.31 3.92 1.42 -11.82 Software - Application
DASH 177.73 -8.45% Stable MA200 -5.31 -4.55 0.79 4.34 5.36 -8.45 Internet Retail
DCH 5.68 -10.30% Stable MA200 6.61 6.03 -0.88 -4.6 -3.34 -10.3 Auto Parts
DHI 142.52 -5.03% Stable MA200 -4.1 -7.79 -7.0 -4.97 -3.54 -5.03 Residential Construction
DHR 179.15 -11.92% Stable MA200 -8.74 -7.63 -5.25 -2.22 -3.71 -11.92 Diagnostics & Research
DIS 95.88 -8.07% Stable MA200 -0.81 -1.59 -2.45 -3.88 -4.1 -8.07 Entertainment
DJT 9.23 -16.83% Stable MA200 0.01 8.14 9.57 8.76 2.27 -16.83 Internet Content & Information
DKNG 22.83 -18.45% Stable MA200 -8.85 -9.87 -12.11 -11.09 -7.36 -18.45 Gambling
DOCS 20.48 -41.90% Stable MA200 -5.7 -4.7 -2.91 -2.91 -9.76 -41.9 Health Information Services
DOCU 47.89 -13.35% Stable MA200 -5.24 0.31 1.99 0.44 1.21 -13.35 Software - Application
DPRO 4.31 -38.52% Stable MA200 -4.49 -10.63 -19.02 -23.12 -24.46 -38.52 Computer Hardware
DXC 9.42 -23.32% Stable MA200 0.57 1.73 3.13 2.87 -11.56 -23.32 Information Technology Services
DXYZ 25.27 -17.60% Stable MA200 -4.01 -2.07 -12.79 -31.7 -24.24 -17.6 Asset Management
EGO 32.10 -5.55% Stable MA200 8.77 5.21 3.99 1.95 -3.67 -5.55 Gold
EL 82.67 -10.20% Stable MA200 0.5 0.51 -1.01 -0.98 0.68 -10.2 Household & Personal Products
ELF 78.98 -0.63% Stable MA200 3.81 7.46 16.51 24.33 19.46 -0.63 Household & Personal Products
EMR 139.65 1.02% Stable MA200 1.31 0.01 -1.13 -0.29 0.61 1.02 Specialty Industrial Machinery
ENVX 4.68 -36.15% Stable MA200 -4.91 -12.71 -22.27 -26.17 -22.48 -36.15 Electrical Equipment & Parts
EOSE 3.98 -61.15% Stable MA200 -6.04 -19.62 -30.39 -38.99 -36.67 -61.15 Electrical Equipment & Parts
EQT 54.03 -3.98% Stable MA200 8.15 5.85 4.82 1.72 -5.19 -3.98 Oil & Gas E&P
EQX 9.35 -29.61% Stable MA200 1.3 -1.59 -6.35 -14.8 -27.11 -29.61 Gold
ERIC 9.49 -11.17% Stable MA200 -8.08 -11.23 -15.63 -19.57 -18.45 -11.17 Communication Equipment
ESTC 58.65 -9.98% Stable MA200 -4.57 -1.52 -2.49 0.01 7.88 -9.98 Software - Application
EVLV 5.36 -15.89% Stable MA200 -7.33 -7.84 -8.68 -10.52 -11.14 -15.89 Security & Protection Services
EXE 93.17 -8.84% Stable MA200 5.42 4.88 4.72 2.24 -3.73 -8.84 Oil & Gas E&P
EXK 8.34 -12.91% Stable MA200 5.33 3.64 1.31 -5.08 -10.86 -12.91 Silver
EXLS 26.83 -21.93% Stable MA200 -3.32 -0.95 -2.91 -4.4 -9.05 -21.93 Information Technology Services
FIG 21.47 -28.99% Stable MA200 -6.33 1.25 3.58 0.85 -1.42 -28.99 Software - Application
FIGR 30.04 -21.49% Stable MA200 -2.15 -0.91 0.99 -6.2 -8.86 -21.49 Capital Markets
FIGS 9.91 -15.06% Stable MA200 -1.98 -4.54 -9.4 -12.17 -24.97 -15.06 Apparel Manufacturing
FIS 40.54 -22.73% Stable MA200 -2.58 -0.33 1.08 -0.63 -7.96 -22.73 Information Technology Services
FISV 50.22 -23.75% Stable MA200 -1.15 -0.18 -1.34 -4.24 -9.96 -23.75 Information Technology Services
FLNC 14.66 -22.70% Stable MA200 -3.39 -13.31 -25.46 -27.78 -16.15 -22.7 Utilities - Renewable
FLO 8.26 -12.24% Stable MA200 -1.24 0.28 3.84 5.96 1.74 -12.24 Packaged Foods
FLS 68.59 -5.55% Stable MA200 -0.25 -3.63 -6.67 -5.27 -8.62 -5.55 Specialty Industrial Machinery
FLUT 99.82 -34.95% Stable MA200 -7.1 -5.41 -5.4 -2.77 -4.67 -34.95 Gambling
FLY 20.24 -27.48% Stable MA200 -5.18 -16.83 -28.16 -39.77 -36.66 -27.48 Aerospace & Defense
FMC 11.77 -23.20% Stable MA200 5.81 4.95 3.99 -1.16 -13.31 -23.2 Agricultural Inputs
FND 54.18 -9.33% Stable MA200 -2.71 -4.11 -0.11 3.78 2.4 -9.33 Home Improvement Retail
FOXA 56.45 -10.27% Stable MA200 0.7 4.4 -0.56 -5.16 -5.95 -10.27 Entertainment
FSK 10.85 -7.40% Stable MA200 -0.04 2.27 3.13 3.53 5.49 -7.4 Asset Management
FSLR 208.86 -11.16% Stable MA200 -3.57 -7.89 -14.57 -16.06 -6.45 -11.16 Solar
FSM 8.61 -11.55% Stable MA200 2.55 2.19 -0.56 -4.83 -11.42 -11.55 Gold
FUTU 106.09 -27.33% Stable MA200 7.39 8.56 9.49 1.69 -15.94 -27.33 Capital Markets
G 30.02 -21.21% Stable MA200 -0.61 2.38 -0.21 -1.54 -10.7 -21.21 Information Technology Services
GAP 19.66 -17.57% Stable MA200 -0.98 0.48 -2.71 -5.18 -13.37 -17.57 Apparel Retail
GDDY 89.39 -12.32% Stable MA200 -2.53 1.7 5.62 4.04 4.58 -12.32 Software - Infrastructure
GDS 32.70 -14.19% Stable MA200 0.47 3.72 0.98 -5.03 -14.75 -14.19 Information Technology Services
GEHC 61.41 -16.29% Stable MA200 -3.23 -4.32 -3.95 -3.35 -8.6 -16.29 Medical Devices
GENI 6.36 -16.55% Stable MA200 -0.77 1.3 0.18 7.03 18.89 -16.55 Internet Content & Information
GFI 33.60 -21.81% Stable MA200 2.05 1.05 -3.23 -8.62 -18.99 -21.81 Gold
GFL 39.12 -5.77% Stable MA200 -0.29 1.18 4.4 5.94 0.06 -5.77 Waste Management
GIS 36.91 -7.84% Stable MA200 -0.25 1.99 5.65 7.57 4.26 -7.84 Packaged Foods
GLXY 24.79 -9.06% Stable MA200 3.32 -3.36 -11.08 -12.95 -3.82 -9.06 Capital Markets
GME 21.58 -5.15% Stable MA200 -1.61 -1.68 -1.58 -1.56 -5.92 -5.15 Specialty Retail
GO 9.37 -4.44% Stable MA200 -2.97 -4.57 -1.99 3.32 14.84 -4.44 Grocery Stores
GPGI 14.26 -22.34% Stable MA200 -2.59 -5.49 0.2 4.93 -8.02 -22.34 Metal Fabrication
GPK 11.11 -11.98% Stable MA200 4.42 4.53 4.71 6.0 9.43 -11.98 Packaging & Containers
GT 7.45 -1.04% Stable MA200 6.64 10.12 14.92 18.52 12.35 -1.04 Auto Parts
HAYW 14.21 -7.37% Stable MA200 -5.19 -9.7 -6.85 -4.06 -3.24 -7.37 Electrical Equipment & Parts
HBM 23.53 7.68% Stable MA200 8.39 5.1 -3.44 -6.31 -1.56 7.68 Copper
HD 331.49 -4.42% Stable MA200 -1.96 -3.14 -0.94 1.71 0.41 -4.42 Home Improvement Retail
HDB 23.19 -23.61% Stable MA200 -8.99 -9.86 -7.63 -6.57 -10.13 -23.61 Banks - Regional
HE 13.59 -0.37% Stable MA200 0.69 0.95 1.45 1.15 -4.92 -0.37 Utilities - Regulated Electric
HL 15.69 -13.88% Stable MA200 3.29 2.33 1.55 -3.73 -11.64 -13.88 Other Precious Metals & Mining
HMY 15.89 -11.01% Stable MA200 5.59 4.63 1.85 -1.76 -2.5 -11.01 Gold
HTHT 40.49 -11.94% Stable MA200 -2.03 -3.06 -5.09 -7.15 -13.8 -11.94 Lodging
HTZ 1.93 -61.36% Stable MA200 1.58 -14.47 -42.13 -51.68 -58.53 -61.36 Rental & Leasing Services
HYMC 21.70 -20.56% Stable MA200 5.84 0.16 -7.78 -21.02 -34.33 -20.56 Gold
IAG 15.14 -10.83% Stable MA200 2.3 -1.47 -4.35 -7.4 -14.37 -10.83 Gold
IBM 205.96 -23.82% Stable MA200 -12.82 -20.83 -22.5 -20.94 -17.79 -23.82 Information Technology Services
ICE 142.54 -7.53% Stable MA200 2.57 6.32 5.01 1.31 -4.93 -7.53 Financial Data & Stock Exchanges
IE 9.14 -33.92% Stable MA200 4.01 0.31 -8.78 -17.35 -24.71 -33.92 Copper
IMSR 5.38 -41.82% Stable MA200 1.47 -11.2 -19.53 -23.53 -22.35 -41.82 Utilities - Regulated Electric
INFY 10.97 -24.74% Stable MA200 -2.2 -0.43 -2.82 -5.32 -11.33 -24.74 Information Technology Services
INSM 106.64 -28.73% Stable MA200 -3.14 -2.01 2.02 0.7 -14.7 -28.73 Biotechnology
INTR 5.69 -27.42% Stable MA200 1.07 2.82 1.98 -1.18 -17.48 -27.42 Banks - Regional
INTU 284.47 -40.19% Stable MA200 -0.34 3.36 2.16 -5.88 -20.59 -40.19 Software - Application
INV 3.37 -25.21% Stable MA200 -17.0 -25.88 -34.29 -39.35 -34.01 -25.21 Asset Management
IONQ 34.69 -27.38% Stable MA200 -8.14 -22.16 -30.84 -34.98 -23.36 -27.38 Computer Hardware
IP 38.10 0.12% Stable MA200 2.57 1.2 4.15 8.8 8.1 0.12 Packaging & Containers
IR 83.56 2.74% Stable MA200 3.89 4.27 7.23 10.25 5.13 2.74 Specialty Industrial Machinery
IREN 41.28 -15.62% Stable MA200 5.87 -2.64 -14.85 -19.98 -12.96 -15.62 Capital Markets
ISRG 340.69 -29.77% Stable MA200 -10.0 -13.82 -15.31 -17.05 -22.64 -29.77 Medical Instruments & Supplies
JBS 12.24 -9.73% Stable MA200 2.44 1.74 1.57 -0.95 -11.52 -9.73 Packaged Foods
JMIA 6.01 -35.85% Stable MA200 -8.95 -9.93 -11.53 -13.31 -15.42 -35.85 Internet Retail
JOBY 7.62 -35.23% Stable MA200 0.05 -7.26 -13.43 -19.85 -18.46 -35.23 Airports & Air Services
KD 11.94 -35.47% Stable MA200 -0.64 1.16 2.04 1.48 -4.1 -35.47 Information Technology Services
KGC 24.25 -16.05% Stable MA200 3.16 1.99 -2.21 -7.72 -16.02 -16.05 Gold
KKR 95.56 -11.29% Stable MA200 -2.65 0.29 0.15 0.01 0.37 -11.29 Asset Management
KLAR 17.85 -22.27% Stable MA200 -6.86 -7.7 -3.41 0.65 12.74 -22.27 Credit Services
KR 57.53 -11.53% Stable MA200 -1.84 -0.9 -3.53 -6.45 -12.35 -11.53 Grocery Stores
KRMN 47.59 -37.04% Stable MA200 0.71 -1.98 -2.91 -10.73 -31.74 -37.04 Aerospace & Defense
KTOS 47.89 -37.78% Stable MA200 -0.04 -2.44 -8.07 -10.97 -25.71 -37.78 Aerospace & Defense
KVYO 16.18 -25.35% Stable MA200 -7.01 -1.39 3.4 4.56 -6.27 -25.35 Software - Application
LAR 6.36 -10.06% Stable MA200 -5.75 -13.87 -21.24 -27.28 -24.07 -10.06 Other Industrial Metals & Mining
LCID 6.78 -35.49% Stable MA200 8.5 11.01 17.6 15.5 -6.46 -35.49 Auto Manufacturers
LEGN 23.53 -5.71% Stable MA200 -3.63 -12.02 -19.68 -18.83 -5.09 -5.71 Biotechnology
LEN 82.14 -20.38% Stable MA200 -1.88 -4.89 -6.28 -6.01 -8.51 -20.38 Residential Construction
LI 12.12 -30.41% Stable MA200 -1.74 -0.69 -6.03 -14.31 -24.4 -30.41 Auto Manufacturers
LKQ 25.19 -13.59% Stable MA200 -0.24 -2.17 -1.94 -2.59 -9.25 -13.59 Auto Parts
LOW 204.35 -14.49% Stable MA200 -2.09 -4.92 -5.1 -5.39 -10.41 -14.49 Home Improvement Retail
LULU 113.37 -29.60% Stable MA200 -3.32 -2.1 -2.57 -5.0 -17.81 -29.6 Apparel Retail
LUMN 6.70 -17.24% Stable MA200 2.72 -3.86 -12.14 -19.69 -15.98 -17.24 Telecom Services
LUNR 14.09 -26.34% Stable MA200 -4.46 -18.25 -33.13 -45.88 -41.29 -26.34 Aerospace & Defense
LVS 45.25 -18.51% Stable MA200 -0.81 -2.01 -5.0 -6.97 -11.88 -18.51 Resorts & Casinos
LW 47.97 -0.31% Stable MA200 2.88 4.59 6.35 8.36 10.59 -0.31 Packaged Foods
LWLG 6.77 -2.87% Stable MA200 2.37 -8.24 -19.71 -31.86 -30.47 -2.87 Specialty Chemicals
LYFT 14.66 -11.93% Stable MA200 -5.81 -3.27 -0.28 1.98 4.29 -11.93 Software - Application
LZ 7.08 -9.67% Stable MA200 -5.81 1.94 8.98 10.04 11.57 -9.67 Specialty Business Services
MARA 12.41 2.64% Stable MA200 2.65 -3.02 -5.89 -6.59 7.06 2.64 Capital Markets
MAT 14.40 -15.95% Stable MA200 3.17 4.53 3.14 0.86 -2.02 -15.95 Leisure
MBC 8.40 -17.94% Stable MA200 -4.34 -8.31 -6.75 -2.47 -2.58 -17.94 Furnishings, Fixtures & Appliances
MBLY 8.78 -12.93% Stable MA200 -5.85 -3.22 -4.64 -7.3 0.93 -12.93 Auto Parts
MCD 263.56 -11.72% Stable MA200 -2.16 -2.92 -4.12 -4.33 -9.45 -11.72 Restaurants
MDB 304.97 -8.59% ⬇ Weakening MA200 -7.52 -8.46 -10.02 -8.95 2.42 -8.59 Software - Infrastructure
MDT 81.89 -8.12% Stable MA200 -0.61 0.3 1.29 3.4 -0.43 -8.12 Medical Devices
MIR 16.60 -23.21% Stable MA200 1.73 -2.4 -3.13 -4.86 -10.5 -23.21 Specialty Industrial Machinery
MKC 52.02 -10.47% Stable MA200 -0.48 1.35 4.62 6.91 1.59 -10.47 Packaged Foods
MNTS 4.88 -50.54% Stable MA200 -8.76 -20.62 -42.01 -45.67 -28.15 -50.54 Aerospace & Defense
MOS 22.79 -9.07% Stable MA200 2.48 4.58 4.16 3.25 -3.4 -9.07 Agricultural Inputs
MP 45.68 -24.41% Stable MA200 -5.24 -11.33 -16.16 -20.43 -21.51 -24.41 Other Industrial Metals & Mining
MSFT 390.34 -10.49% Stable MA200 -0.58 1.62 0.15 -2.46 -2.1 -10.49 Software - Infrastructure
MSTR 100.01 -39.78% Stable MA200 3.71 5.24 -4.71 -19.65 -26.43 -39.78 Software - Application
NB 4.48 -24.35% Stable MA200 -0.26 -2.38 -7.75 -12.56 -13.54 -24.35 Other Industrial Metals & Mining
NCLH 19.31 -5.45% Stable MA200 -1.23 -3.26 -2.0 3.04 0.95 -5.45 Travel Services
NCNO 16.60 -16.99% Stable MA200 -4.87 -1.63 2.41 3.4 1.4 -16.99 Software - Application
NEM 95.75 -7.64% Stable MA200 2.83 1.59 -1.6 -5.81 -10.38 -7.64 Gold
NFLX 68.53 -26.31% Stable MA200 -4.55 -6.07 -9.43 -13.67 -21.64 -26.31 Entertainment
NG 6.20 -31.31% Stable MA200 8.64 3.37 -6.37 -13.59 -26.2 -31.31 Gold
NIO 4.68 -16.56% Stable MA200 -3.86 -4.42 -7.12 -11.53 -16.33 -16.56 Auto Manufacturers
NKE 42.21 -22.94% Stable MA200 -2.63 -1.34 -2.67 -2.85 -8.6 -22.94 Footwear & Accessories
NN 12.81 -22.28% Stable MA200 -11.31 -19.31 -27.35 -32.05 -29.8 -22.28 Software - Infrastructure
NNE 17.32 -40.63% Stable MA200 -1.28 -10.03 -19.03 -25.28 -25.64 -40.63 Specialty Industrial Machinery
NOG 22.05 -3.29% Stable MA200 7.61 13.62 12.1 6.89 -6.73 -3.29 Oil & Gas E&P
NOW 95.46 -25.17% Stable MA200 -8.81 -7.29 -8.15 -8.13 -7.27 -25.17 Software - Application
NRG 139.93 -8.90% Stable MA200 2.84 0.42 3.01 3.54 -3.69 -8.9 Utilities - Independent Power Producers
NRGV 3.35 -18.33% Stable MA200 1.36 -10.82 -18.89 -25.78 -17.82 -18.33 Utilities - Renewable
NTLA 11.13 -17.53% Stable MA200 -11.51 -24.52 -22.79 -20.74 -19.64 -17.53 Biotechnology
NTSK 11.95 -16.69% Stable MA200 -8.71 -0.04 9.16 7.35 13.9 -16.69 Software - Infrastructure
NU 14.51 -4.25% Stable MA200 4.18 7.09 11.3 11.89 5.61 -4.25 Banks - Regional
NVAX 7.91 -7.17% ⬇ Weakening MA200 -6.73 -10.83 -12.1 -14.32 -13.26 -7.17 Biotechnology
NVTS 12.67 -0.45% ⬇ Weakening MA200 -0.34 -14.47 -31.29 -37.64 -20.54 -0.45 Semiconductors
NXE 9.44 -10.85% Stable MA200 2.91 0.31 -3.48 -8.33 -15.63 -10.85 Uranium
NXT 104.96 -3.17% Stable MA200 -0.84 -4.51 -9.99 -14.48 -11.78 -3.17 Solar
OBDC 10.81 -3.11% Stable MA200 -1.27 -0.09 0.2 -0.02 -0.12 -3.11 Asset Management
OCUL 8.59 -15.94% Stable MA200 -9.29 -11.32 -8.41 -6.3 -6.02 -15.94 Biotechnology
OI 9.05 -24.12% Stable MA200 -1.65 -3.95 -0.78 0.47 -7.76 -24.12 Packaging & Containers
OKLO 44.51 -43.83% Stable MA200 -0.83 -8.18 -15.36 -22.15 -24.56 -43.83 Utilities - Independent Power Producers
OLN 24.22 2.86% Stable MA200 10.56 13.94 8.45 2.15 -3.99 2.86 Chemicals
ONDS 8.00 -15.02% Stable MA200 11.13 6.34 -5.03 -12.29 -16.16 -15.02 Communication Equipment
ONON 36.62 -10.26% Stable MA200 -2.44 -0.66 -1.72 -2.35 -1.72 -10.26 Footwear & Accessories
OPCH 21.15 -24.05% Stable MA200 -2.44 -2.1 -1.06 0.04 -13.32 -24.05 Medical Care Facilities
ORCL 125.85 -33.00% Stable MA200 -3.28 -9.56 -22.27 -27.65 -24.39 -33.0 Software - Infrastructure
ORLA 9.30 -31.94% Stable MA200 1.02 -2.03 -6.82 -15.12 -31.09 -31.94 Gold
ORLY 86.53 -7.53% Stable MA200 0.79 -0.78 -1.58 -2.3 -4.54 -7.53 Auto Parts
OTEX 22.21 -18.28% Stable MA200 -3.34 -1.63 -0.7 -1.93 -2.17 -18.28 Software - Application
OTF 9.93 -14.90% Stable MA200 -2.53 -2.83 -4.25 -4.67 -7.88 -14.9 Asset Management
OTIS 70.45 -14.45% Stable MA200 -3.17 -3.06 -2.29 -2.13 -7.52 -14.45 Specialty Industrial Machinery
OWL 9.15 -22.29% Stable MA200 -2.91 0.24 -1.82 -3.75 -1.99 -22.29 Asset Management
P 74.60 -0.34% Stable MA200 0.81 0.38 0.79 -2.56 5.05 -0.34 Computer Hardware
PAAS 45.29 -9.92% Stable MA200 4.54 2.69 -1.47 -8.4 -13.91 -9.92 Gold
PAGS 9.68 0.01% Stable MA200 4.31 6.38 7.78 6.8 1.17 0.01 Software - Infrastructure
PATH 10.71 -17.15% Stable MA200 -9.48 -5.88 -4.01 -3.29 -2.84 -17.15 Software - Infrastructure
PCOR 41.65 -30.15% Stable MA200 -5.62 -2.8 -3.95 -7.31 -17.41 -30.15 Software - Application
PCT 6.27 -31.15% Stable MA200 -5.33 -13.22 -25.22 -33.97 -20.85 -31.15 Pollution & Treatment Controls
PDD 83.59 -20.70% Stable MA200 -1.72 1.97 1.88 -2.44 -10.32 -20.7 Internet Retail
PDI 16.23 -2.07% Stable MA200 -0.83 -0.88 -0.51 -0.6 -1.45 -2.07 Closed-End Fund - Debt
PDYN 5.33 -18.97% Stable MA200 2.86 -3.88 -11.79 -16.25 -18.1 -18.97 Software - Infrastructure
PEG 79.58 -0.48% Stable MA200 0.1 -1.34 -0.55 0.46 -0.55 -0.48 Utilities - Regulated Electric
PEGA 25.99 -43.12% Stable MA200 -16.41 -15.72 -17.79 -20.05 -29.49 -43.12 Software - Application
PEP 135.65 -8.07% Stable MA200 -0.79 -2.53 -3.49 -4.71 -8.74 -8.07 Beverages - Non-Alcoholic
PFE 24.83 -2.00% Stable MA200 0.66 1.86 -0.27 -1.42 -4.16 -2.0 Drug Manufacturers - General
PGY 16.86 -8.37% Stable MA200 -4.05 -2.43 2.43 8.1 19.9 -8.37 Software - Infrastructure
PHR 10.01 -28.99% Stable MA200 -6.41 -4.38 -0.15 2.15 -0.07 -28.99 Health Information Services
PHYS 31.21 -8.19% Stable MA200 2.0 1.95 -0.1 -3.33 -8.91 -8.19 Asset Management
PINS 22.53 -2.81% Stable MA200 -1.41 2.36 4.1 6.98 11.89 -2.81 Internet Content & Information
PL 22.61 -11.89% Stable MA200 -6.6 -15.99 -22.19 -33.68 -31.9 -11.89 Aerospace & Defense
PLNT 54.06 -33.14% Stable MA200 2.79 2.97 4.12 4.22 -12.67 -33.14 Leisure
PLTR 124.57 -19.54% Stable MA200 -5.07 -1.25 -3.15 -5.73 -10.33 -19.54 Software - Infrastructure
PONY 6.83 -46.12% Stable MA200 0.15 -1.03 -9.31 -15.46 -27.84 -46.12 Information Technology Services
PPL 36.07 -0.12% Stable MA200 0.62 -0.3 0.43 1.0 -1.99 -0.12 Utilities - Regulated Electric
PRGO 10.47 -18.25% Stable MA200 0.42 0.99 -0.26 -0.95 -1.19 -18.25 Drug Manufacturers - Specialty & Generic
PSKY 8.78 -26.86% Stable MA200 -2.91 -7.34 -10.2 -11.93 -14.25 -26.86 Entertainment
PSLV 19.25 -15.37% Stable MA200 3.24 2.42 -3.15 -10.77 -17.44 -15.37 Asset Management
PYPL 55.51 5.94% Stable MA200 6.01 15.78 21.56 22.62 20.65 5.94 Credit Services
QBTS 17.35 -26.99% Stable MA200 -5.01 -15.94 -21.82 -24.6 -15.15 -26.99 Computer Hardware
QDEL 16.68 -21.53% Stable MA200 -4.58 -0.12 6.62 15.66 11.11 -21.53 Medical Devices
QGEN 40.56 -5.58% Stable MA200 -1.55 1.75 5.03 8.84 5.23 -5.58 Diagnostics & Research
QS 5.87 -38.94% Stable MA200 -5.62 -12.89 -16.85 -21.76 -18.22 -38.94 Auto Parts
QUBT 7.91 -26.74% Stable MA200 -3.13 -10.23 -15.69 -20.64 -12.23 -26.74 Computer Hardware
QXO 13.85 -30.05% Stable MA200 -4.08 -11.03 -12.84 -14.86 -25.35 -30.05 Industrial Distribution
RBLX 49.61 -31.71% Stable MA200 -8.03 -6.93 -0.99 2.33 -5.92 -31.71 Electronic Gaming & Multimedia
RCAT 7.83 -31.02% Stable MA200 -5.57 -13.96 -23.17 -24.88 -33.93 -31.02 Aerospace & Defense
RDW 8.97 -11.00% Stable MA200 -3.83 -13.6 -28.76 -36.36 -23.88 -11.0 Aerospace & Defense
RDY 11.40 -17.21% Stable MA200 -10.52 -16.83 -15.9 -15.58 -16.1 -17.21 Drug Manufacturers - Specialty & Generic
REAL 11.37 -5.82% Stable MA200 2.08 -1.2 3.01 7.91 7.3 -5.82 Luxury Goods
RELX 32.72 -9.95% Stable MA200 -1.27 1.12 0.04 -0.29 -2.09 -9.95 Specialty Business Services
RES 5.97 -1.47% Stable MA200 2.52 2.84 -4.2 -7.68 -10.66 -1.47 Oil & Gas Equipment & Services
RGTI 15.23 -33.87% Stable MA200 -0.6 -10.56 -18.5 -22.55 -15.74 -33.87 Computer Hardware
RIG 5.28 0.65% Stable MA200 1.59 3.04 -2.31 -9.24 -13.62 0.65 Oil & Gas Drilling
RKLB 69.75 -10.23% Stable MA200 -5.09 -15.85 -24.93 -33.7 -22.14 -10.23 Aerospace & Defense
RKT 13.45 -19.17% Stable MA200 -5.47 -8.14 -4.67 -4.37 -7.62 -19.17 Mortgage Finance
RMBS 103.83 -4.99% Stable MA200 -1.2 -7.78 -17.23 -20.13 -11.91 -4.99 Semiconductors
ROL 43.48 -21.31% Stable MA200 -2.26 -0.85 -3.04 -7.5 -14.77 -21.31 Personal Services
RRC 38.75 0.35% Stable MA200 5.56 5.04 3.62 0.73 -4.7 0.35 Oil & Gas E&P
RUM 6.15 -5.86% Stable MA200 2.24 -0.34 -8.02 -14.86 -5.81 -5.86 Internet Content & Information
RUN 10.95 -32.10% Stable MA200 -9.29 -13.2 -14.62 -18.33 -16.16 -32.1 Solar
RYAN 39.28 -9.46% Stable MA200 -4.44 -1.65 4.5 9.44 10.81 -9.46 Insurance - Specialty
SAIL 14.78 -10.74% Stable MA200 -0.94 1.23 -0.77 -1.33 6.33 -10.74 Software - Infrastructure
SAP 148.73 -27.00% Stable MA200 -5.22 -5.06 -7.97 -10.47 -12.92 -27.0 Software - Application
SARO 27.57 -0.84% Stable MA200 0.94 -2.0 0.7 1.59 2.69 -0.84 Aerospace & Defense
SATL 3.76 -14.28% Stable MA200 -6.97 -18.89 -30.95 -43.81 -38.38 -14.28 Aerospace & Defense
SBET 6.32 -26.59% Stable MA200 8.18 16.19 16.18 9.38 -2.88 -26.59 Capital Markets
SBSW 8.77 -29.98% Stable MA200 4.31 2.54 -3.99 -13.46 -23.64 -29.98 Other Precious Metals & Mining
SE 104.92 -7.56% Stable MA200 -2.73 2.36 8.57 10.95 16.01 -7.56 Internet Retail
SERV 5.31 -47.12% Stable MA200 -4.43 -10.19 -17.47 -26.12 -35.25 -47.12 Specialty Industrial Machinery
SFM 73.94 -9.19% Stable MA200 -3.0 -8.14 -9.41 -10.8 -7.64 -9.19 Grocery Stores
SGI 70.14 -13.98% Stable MA200 -3.16 -6.15 -4.52 -1.55 -5.63 -13.98 Furnishings, Fixtures & Appliances
SGML 10.16 -19.70% Stable MA200 -7.64 -12.52 -19.69 -27.03 -31.41 -19.7 Other Industrial Metals & Mining
SHOP 118.42 -11.96% Stable MA200 -4.05 -1.13 1.87 4.78 0.86 -11.96 Software - Application
SMCI 30.56 -9.31% Stable MA200 14.24 8.86 -1.59 -6.93 0.91 -9.31 Computer Hardware
SMMT 14.74 -15.11% Stable MA200 0.27 -0.11 1.61 -4.08 -13.01 -15.11 Biotechnology
SMPL 10.53 -35.90% Stable MA200 -11.48 -15.51 -14.89 -13.03 -18.77 -35.9 Packaged Foods
SMR 8.68 -50.61% Stable MA200 3.17 -5.54 -10.89 -16.77 -21.33 -50.61 Specialty Industrial Machinery
SNAP 4.47 -29.05% Stable MA200 -3.53 -2.84 -8.64 -13.16 -13.73 -29.05 Internet Content & Information
SNY 43.79 -2.40% Stable MA200 -0.17 1.55 1.12 0.95 0.51 -2.4 Drug Manufacturers - General
SOC 4.37 -58.97% Stable MA200 3.36 -12.68 -41.48 -54.55 -63.62 -58.97 Oil & Gas Drilling
SOFI 17.07 -21.28% Stable MA200 -4.25 -4.39 -2.32 -0.15 -0.8 -21.28 Credit Services
SONY 20.92 -11.50% Stable MA200 -0.18 1.35 0.67 -1.59 -0.72 -11.5 Consumer Electronics
SOUN 6.46 -35.14% Stable MA200 -0.47 -0.84 -4.82 -11.8 -13.67 -35.14 Software - Application
SPOT 474.23 -10.54% Stable MA200 -1.73 -0.21 -0.84 -0.41 -2.21 -10.54 Internet Content & Information
SRAD 14.28 -23.84% Stable MA200 -4.62 -5.36 -5.95 -1.48 -8.17 -23.84 Software - Application
SRPT 15.82 -19.58% Stable MA200 -10.71 -11.56 -8.03 -8.59 -14.84 -19.58 Biotechnology
SSNC 67.02 -11.20% Stable MA200 -1.64 1.13 0.29 0.5 -2.09 -11.2 Software - Application
STLA 5.80 -32.75% Stable MA200 1.55 1.36 -5.83 -12.76 -17.64 -32.75 Auto Manufacturers
STNE 11.36 -8.72% Stable MA200 1.44 3.12 3.95 4.53 0.55 -8.72 Software - Infrastructure
STRC 87.45 -5.44% Stable MA200 0.79 2.96 -0.2 -3.42 -6.22 -5.44 Software - Application
STUB 8.66 -25.28% Stable MA200 -12.49 -23.37 -21.58 -17.18 -2.54 -25.28 Internet Content & Information
STZ 132.08 -8.62% Stable MA200 -0.67 -2.77 -4.36 -5.59 -9.84 -8.62 Beverages - Brewers
SUZ 8.45 -8.02% Stable MA200 3.29 5.15 4.33 3.27 -5.41 -8.02 Paper & Paper Products
SVM 9.94 -1.12% Stable MA200 6.75 1.67 -3.92 -11.77 -13.08 -1.12 Silver
SWKS 63.16 -1.35% Stable MA200 6.05 0.29 -6.15 -8.97 -0.77 -1.35 Semiconductors
SYF 72.80 -1.41% Stable MA200 -0.45 -2.51 -1.45 -0.28 1.44 -1.41 Credit Services
SYK 309.27 -9.72% Stable MA200 -3.65 -3.71 -1.82 -0.85 -4.31 -9.72 Medical Devices
T 23.05 -6.63% Stable MA200 6.1 7.36 5.33 1.44 -6.75 -6.63 Telecom Services
TAL 10.34 -5.83% Stable MA200 0.2 3.81 6.2 3.95 -2.21 -5.83 Education & Training Services
TAP 41.03 -6.60% Stable MA200 1.95 2.68 2.7 2.04 -1.61 -6.6 Beverages - Brewers
TCOM 42.58 -27.14% Stable MA200 -0.63 0.84 -3.38 -6.72 -13.0 -27.14 Travel Services
TEAM 85.40 -22.94% Stable MA200 -6.63 -1.16 -3.41 -4.2 5.22 -22.94 Software - Application
TEL 200.28 -8.63% Stable MA200 -0.76 -0.11 -2.37 -2.56 -4.11 -8.63 Electronic Components
TEM 46.96 -23.31% Stable MA200 -13.36 -15.69 -11.82 -8.53 -7.68 -23.31 Health Information Services
TIC 7.17 -24.23% Stable MA200 1.13 -6.01 -9.21 -12.01 -12.38 -24.23 Specialty Business Services
TJX 155.41 1.42% Stable MA200 1.61 0.85 -1.57 -0.58 -0.99 1.42 Apparel Retail
TMC 3.93 -35.18% Stable MA200 -1.28 -5.6 -14.29 -20.3 -23.27 -35.18 Other Industrial Metals & Mining
TME 8.78 -37.20% Stable MA200 -1.84 0.93 -0.47 -1.4 -9.41 -37.2 Internet Content & Information
TMUS 190.94 -4.16% Stable MA200 0.77 3.79 4.13 3.1 -1.51 -4.16 Telecom Services
TNDM 16.91 -10.49% Stable MA200 3.22 6.56 3.91 5.96 -8.52 -10.49 Medical Devices
TOST 29.21 -4.50% Stable MA200 -2.43 1.57 7.34 11.54 8.08 -4.5 Software - Infrastructure
TPG 41.79 -15.17% Stable MA200 -3.02 0.05 -0.42 -0.55 0.16 -15.17 Asset Management
TRI 87.33 -18.40% Stable MA200 -5.94 -1.46 1.64 1.82 -1.78 -18.4 Specialty Business Services
TRMB 50.10 -26.49% Stable MA200 -4.2 -3.42 -3.25 -5.73 -16.39 -26.49 Scientific & Technical Instruments
TROX 6.62 4.52% Stable MA200 7.99 5.38 -2.29 -8.28 -16.3 4.52 Chemicals
TSCO 29.36 -34.38% Stable MA200 -2.89 -3.83 -3.43 -3.78 -20.33 -34.38 Specialty Retail
TSLA 374.01 -10.09% Stable MA200 -3.96 -5.07 -5.93 -8.21 -5.39 -10.09 Auto Manufacturers
TSN 57.06 -3.26% Stable MA200 -0.96 -1.52 -0.71 -4.41 -7.01 -3.26 Farm Products
TTD 17.58 -42.36% Stable MA200 -7.26 -6.16 -7.28 -11.12 -19.21 -42.36 Advertising Agencies
TTEK 30.98 -4.91% Stable MA200 -0.68 2.3 5.57 7.69 2.21 -4.91 Engineering & Construction
TU 10.21 -18.93% Stable MA200 -1.78 -3.43 -7.58 -10.42 -14.48 -18.93 Telecom Services
U 29.27 -7.43% Stable MA200 -3.54 -0.59 1.32 2.67 14.75 -7.43 Software - Application
UAMY 5.84 -30.28% Stable MA200 -1.43 -10.32 -16.03 -23.52 -33.19 -30.28 Other Industrial Metals & Mining
UBER 70.33 -11.57% Stable MA200 -3.45 -3.82 -2.7 -3.16 -4.25 -11.57 Software - Application
UEC 9.73 -28.89% Stable MA200 -1.27 -5.14 -10.34 -17.83 -24.97 -28.89 Uranium
UL 61.83 -1.93% Stable MA200 0.34 0.86 3.27 4.91 3.78 -1.93 Household & Personal Products
UPST 28.64 -22.34% Stable MA200 -6.97 -11.39 -10.21 -8.4 -4.76 -22.34 Credit Services
UPWK 8.96 -36.47% Stable MA200 -1.56 1.83 3.3 3.51 -10.46 -36.47 Internet Content & Information
USAR 15.82 -21.65% Stable MA200 -6.1 -15.09 -22.48 -28.38 -24.44 -21.65 Other Industrial Metals & Mining
UUUU 12.31 -32.55% Stable MA200 -1.97 -8.33 -13.66 -21.36 -30.63 -32.55 Uranium
VALE 14.85 2.21% Stable MA200 3.32 1.3 -0.94 -4.08 -5.98 2.21 Other Industrial Metals & Mining
VEEV 184.55 -11.01% Stable MA200 -4.25 -0.14 4.27 6.74 6.48 -11.01 Health Information Services
VELO 10.51 -17.06% Stable MA200 -9.93 -26.29 -40.05 -43.23 -32.02 -17.06 Computer Hardware
VET 11.03 9.40% Stable MA200 11.74 15.43 9.53 2.93 -4.71 9.4 Oil & Gas E&P
VFC 17.17 -1.52% Stable MA200 1.29 2.01 1.63 1.6 -1.64 -1.52 Apparel Manufacturing
VIPS 14.68 -9.13% Stable MA200 2.75 6.62 6.87 5.24 1.56 -9.13 Internet Retail
VITL 13.13 -41.63% Stable MA200 -0.62 5.2 12.4 20.13 3.49 -41.63 Farm Products
VLTO 91.15 -2.90% Stable MA200 -1.26 0.31 3.36 4.53 3.06 -2.9 Pollution & Treatment Controls
VNET 7.82 -17.63% Stable MA200 0.6 -0.91 -6.47 -12.58 -13.32 -17.63 Information Technology Services
VRDN 19.17 -20.30% Stable MA200 0.87 2.1 7.46 9.08 -0.37 -20.3 Biotechnology
VST 166.74 0.98% Stable MA200 4.96 4.89 6.56 8.01 6.7 0.98 Utilities - Independent Power Producers
VYX 7.79 -11.86% Stable MA200 -3.18 -3.22 0.68 4.35 8.28 -11.86 Information Technology Services
VZ 44.29 2.83% Stable MA200 2.84 2.69 0.65 -1.41 -4.14 2.83 Telecom Services
WAY 20.79 -23.93% Stable MA200 -6.92 -4.14 0.93 2.75 -6.18 -23.93 Health Information Services
WDAY 132.42 -21.44% Stable MA200 -6.4 -1.29 -0.99 0.12 1.26 -21.44 Software - Application
WHR 37.14 -40.05% Stable MA200 -3.1 -2.82 -4.71 -7.03 -22.44 -40.05 Furnishings, Fixtures & Appliances
WIX 48.66 -43.18% Stable MA200 -5.53 -0.01 1.35 -4.95 -26.24 -43.18 Software - Infrastructure
WMG 27.38 -6.13% Stable MA200 -3.26 -1.73 -3.13 -8.14 -4.28 -6.13 Entertainment
WMT 109.33 -6.82% Stable MA200 -3.1 -3.61 -5.43 -7.71 -10.53 -6.82 Discount Stores
WPM 111.36 -10.08% Stable MA200 3.23 0.82 -2.3 -6.97 -13.37 -10.08 Gold
WRD 5.79 -26.73% Stable MA200 -1.78 0.97 -4.11 -10.61 -16.19 -26.73 Software - Application
WU 8.48 0.70% Stable MA200 3.01 7.09 10.7 8.66 1.73 0.7 Credit Services
WVE 5.74 -40.59% Stable MA200 -3.2 -3.88 -3.3 -6.08 -25.72 -40.59 Biotechnology
XP 17.30 -3.20% Stable MA200 3.14 5.72 7.94 5.72 -2.81 -3.2 Capital Markets
XPEV 12.84 -29.76% Stable MA200 -3.48 -2.05 -6.9 -11.69 -19.72 -29.76 Auto Manufacturers
XYL 116.14 -9.69% Stable MA200 -3.71 -2.09 0.63 2.43 -1.07 -9.69 Specialty Industrial Machinery
YMM 9.09 -6.72% Stable MA200 1.64 7.16 8.2 6.99 6.98 -6.72 Software - Application
Z 31.36 -40.86% Stable MA200 -4.32 -2.68 -4.13 -7.95 -19.31 -40.86 Internet Content & Information
ZBH 88.68 -2.34% Stable MA200 -2.34 -1.23 -0.23 1.77 -0.06 -2.34 Medical Devices
ZS 142.26 -27.27% Stable MA200 -2.94 -0.12 3.84 -0.91 -0.61 -27.27 Software - Infrastructure
ZTS 74.17 -33.43% Stable MA200 -1.13 -0.95 -2.87 -3.24 -22.99 -33.43 Drug Manufacturers - Specialty & Generic
XLC 109.20 -4.23% Stable MA200 -1.79 -0.4 -0.81 -2.39 -3.6 -4.23 Communication Services Sector ETF
XLY 114.02 -2.45% Stable MA200 -1.65 -1.71 -1.72 -2.37 -1.14 -2.45 Consumer Discretionary Sector ETF
IGV 89.02 -6.83% Stable MA200 -3.96 -2.74 -3.29 -4.11 0.86 -6.83 Software ETF
XME 103.50 -6.11% Stable MA200 1.79 -0.53 -5.82 -8.72 -8.79 -6.11 Metals & Mining ETF
ITB 95.44 -3.51% Stable MA200 -1.54 -4.09 -2.61 -0.17 0.2 -3.51 Home Construction ETF
IHI 49.41 -12.55% Stable MA200 -2.29 -2.4 -1.54 -0.94 -4.77 -12.55 Medical Devices ETF
REMX 70.96 -16.85% Stable MA200 -5.45 -12.55 -17.36 -21.4 -23.52 -16.85 Rare Earth & Strategic Metals ETF
TAN 53.72 -1.93% Stable MA200 -0.92 -3.66 -8.18 -12.04 -8.33 -1.93 Solar Energy ETF
IBIT 37.34 -18.87% Stable MA200 2.22 5.16 4.54 -2.15 -6.05 -18.87 Bitcoin ETF
BOTZ 34.89 -5.58% Stable MA200 -1.8 -3.86 -5.64 -8.3 -5.95 -5.58 Robotics & AI ETF
^VIX 19.49 4.12% Stable MA200 14.05 13.14 10.89 12.18 -1.09 4.12 MARKET INDICATOR
ZB=F 110.03 -4.29% Stable MA200 -0.77 -1.76 -2.04 -1.9 -2.85 -4.29 FUTURES
ZN=F 108.42 -2.81% Stable MA200 -0.49 -0.85 -0.97 -1.03 -1.84 -2.81 FUTURES
ZF=F 106.15 -2.15% Stable MA200 -0.36 -0.61 -0.67 -0.74 -1.39 -2.15 FUTURES
ZT=F 102.79 -1.02% Stable MA200 -0.16 -0.24 -0.29 -0.35 -0.64 -1.02 FUTURES
GC=F 4137.30 -7.58% Stable MA200 2.02 1.76 -0.28 -3.34 -8.68 -7.58 FUTURES
MGC=F 4137.40 -7.67% Stable MA200 1.85 1.57 -0.39 -3.44 -8.78 -7.67 FUTURES
SI=F 59.96 -13.78% Stable MA200 3.16 1.69 -4.14 -11.33 -17.19 -13.78 FUTURES
SIL=F 59.96 -13.78% Stable MA200 3.16 1.69 -4.14 -11.33 -17.19 -13.78 FUTURES
PL=F 1648.60 -13.75% Stable MA200 1.7 2.2 -1.13 -6.83 -13.41 -13.75 FUTURES
PA=F 1297.50 -14.62% Stable MA200 2.32 4.43 3.28 -0.61 -8.63 -14.62 FUTURES
NG=F 2.94 -14.90% Stable MA200 0.99 -4.5 -5.81 -4.86 -1.08 -14.9 FUTURES
GF=F 336.15 -5.92% Stable MA200 -3.79 -6.11 -6.15 -6.36 -7.11 -5.92 FUTURES
LE=F 219.20 -8.06% Stable MA200 -4.31 -8.46 -10.13 -10.91 -10.43 -8.06 FUTURES
OJ=F 147.50 -16.69% Stable MA200 3.14 -1.95 -4.41 -7.25 -12.65 -16.69 FUTURES
BTC-USD 65878.88 -9.37% Stable MA200 1.87 3.1 4.75 4.44 -6.0 -9.37 FUTURES