Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Groups Correlation Charts Tool Guide
Login
June 20, 2026, 11:51 p.m. Iran negotiators, Vance head for Switzerland but Lebanon fighting continues - Reuters June 20, 2026, 10:03 p.m. U.S. defends Iran World Cup travel restrictions, says discussions ongoing - Reuters June 20, 2026, 8:01 p.m. Trump says no toll on Strait of Hormuz unless US imposes one - Reuters June 20, 2026, 4:55 p.m. US forces monitoring Strait of Hormuz to ensure it stays open - Reuters June 20, 2026, 2:58 p.m. The budget airline model in the U.S. is running out of runway June 20, 2026, 1:46 p.m. Paris police arrest 20 as demonstrators defy ban on Iran opposition rally - Reuters June 20, 2026, 1:25 p.m. Iran closes Strait of Hormuz over ceasefire violations - MEHR - Reuters June 20, 2026, 11:45 a.m. Switzerland says US-Iran talks continue at Bürgenstock, declines to identify participants - Reuters June 20, 2026, 5:28 a.m. Israeli strikes kill at least 20 in Lebanon hours after ceasefire - Reuters June 20, 2026, 3:08 a.m. Iranian Guards' business empire to win big if U.S. sanctions lifted - Reuters June 19, 2026, 11:49 p.m. With Lebanon ceasefire set, Trump envoy heads to Switzerland for U.S.-Iran talks - Reuters June 19, 2026, 9:32 p.m. Belgium face Iran in pivotal Group G clash amid travel row - Reuters June 19, 2026, 7:50 p.m. DOJ rebuffs judge's request to put in writing it won't move forward with 'anti-weaponization' fund June 19, 2026, 5:39 p.m. Trump heads to Camp David as Iran talks falter - Reuters June 19, 2026, 5:24 p.m. Fedspeak vs. war deal: Here are the things that drove this week's stock market June 19, 2026, 4:46 p.m. For US Vice President JD Vance, Iran talks could shape political rise - Reuters June 19, 2026, 3:16 p.m. Iraq to export crude, naphtha through Syria after Hormuz shock - Reuters June 19, 2026, 2:28 p.m. Shares ease as investors ponder US-Iran peace talks; yen nears 40-year lows - Reuters June 19, 2026, 2 p.m. 29-year-old making $250k in tech went 'undercover' at a coffee chain before opening her own matcha cafe June 19, 2026, 1:18 p.m. Israel, Hezbollah agree to ceasefire starting on Friday -U.S. official - Reuters June 19, 2026, 12:26 p.m. Oil shipments rise in Hormuz although questions grow over Iran's transit terms - Reuters June 19, 2026, 12:05 p.m. UAE bourses decline amid US-Iran truce uncertainty - Reuters June 19, 2026, 11:43 a.m. Iran to lodge FIFA complaint over World Cup travel restrictions - Reuters June 19, 2026, 11:17 a.m. US equity fund inflows surge on Iran deal, tech draws record weekly investments - Reuters June 19, 2026, 11:07 a.m. Iran says it will waive fees for Hormuz during 60 day negotiation period - Reuters June 19, 2026, 11 a.m. Bob Iger reflects on 10 years of Shanghai Disneyland as it defies the Chinese pullback June 19, 2026, 10:43 a.m. Police order last-minute ban of Iranian opposition rally in Paris - Reuters June 19, 2026, 9:27 a.m. Weekly inflows into global equity funds hit 19-month highs on Iran deal optimism - Reuters June 19, 2026, 9:21 a.m. France's foreign ministry denies asking for ban of Iranian opposition rally - Reuters June 19, 2026, 7:45 a.m. No UN sanctions lifting on Iran without France's approval, foreign minister says - Reuters June 19, 2026, 7:09 a.m. EXCLUSIVE: Iran's Revolutionary Guards set up covert Iraqi cells to attack Gulf neighbors, sources say - Reuters June 19, 2026, 7:07 a.m. Stocks climb on chips, Brent gains on Iran deal doubts - Reuters June 19, 2026, 6:35 a.m. Tax cut pulls global bond funds to India, backing rupee June 19, 2026, 6:10 a.m. Israel, Hezbollah agree to ceasefire in Lebanon, U.S. official says - Reuters June 19, 2026, 6:05 a.m. ECB’s Wunsch keeps July hike in play even as Iran deal eases energy prices - Reuters June 19, 2026, 5:56 a.m. U.S.-Iran accord hits early snag after Swiss talks fail to proceed as planned June 19, 2026, 5:55 a.m. US-Iran peace talks in Switzerland called off, clouding prospects for lasting truce - Reuters June 19, 2026, 5:30 a.m. New Zealand's Singh proud to blaze a trail for Sikh community at World Cup - Reuters June 19, 2026, 5:02 a.m. Gulf airlines get back to business as flights near pre-war levels - Reuters June 19, 2026, 4:49 a.m. Switzerland says US-Iran talks planned for Friday are off - Reuters June 20, 2026, 11:51 p.m. Iran negotiators, Vance head for Switzerland but Lebanon fighting continues - Reuters June 20, 2026, 10:03 p.m. U.S. defends Iran World Cup travel restrictions, says discussions ongoing - Reuters June 20, 2026, 8:01 p.m. Trump says no toll on Strait of Hormuz unless US imposes one - Reuters June 20, 2026, 4:55 p.m. US forces monitoring Strait of Hormuz to ensure it stays open - Reuters June 20, 2026, 2:58 p.m. The budget airline model in the U.S. is running out of runway June 20, 2026, 1:46 p.m. Paris police arrest 20 as demonstrators defy ban on Iran opposition rally - Reuters June 20, 2026, 1:25 p.m. Iran closes Strait of Hormuz over ceasefire violations - MEHR - Reuters June 20, 2026, 11:45 a.m. Switzerland says US-Iran talks continue at Bürgenstock, declines to identify participants - Reuters June 20, 2026, 5:28 a.m. Israeli strikes kill at least 20 in Lebanon hours after ceasefire - Reuters June 20, 2026, 3:08 a.m. Iranian Guards' business empire to win big if U.S. sanctions lifted - Reuters June 19, 2026, 11:49 p.m. With Lebanon ceasefire set, Trump envoy heads to Switzerland for U.S.-Iran talks - Reuters June 19, 2026, 9:32 p.m. Belgium face Iran in pivotal Group G clash amid travel row - Reuters June 19, 2026, 7:50 p.m. DOJ rebuffs judge's request to put in writing it won't move forward with 'anti-weaponization' fund June 19, 2026, 5:39 p.m. Trump heads to Camp David as Iran talks falter - Reuters June 19, 2026, 5:24 p.m. Fedspeak vs. war deal: Here are the things that drove this week's stock market June 19, 2026, 4:46 p.m. For US Vice President JD Vance, Iran talks could shape political rise - Reuters June 19, 2026, 3:16 p.m. Iraq to export crude, naphtha through Syria after Hormuz shock - Reuters June 19, 2026, 2:28 p.m. Shares ease as investors ponder US-Iran peace talks; yen nears 40-year lows - Reuters June 19, 2026, 2 p.m. 29-year-old making $250k in tech went 'undercover' at a coffee chain before opening her own matcha cafe June 19, 2026, 1:18 p.m. Israel, Hezbollah agree to ceasefire starting on Friday -U.S. official - Reuters June 19, 2026, 12:26 p.m. Oil shipments rise in Hormuz although questions grow over Iran's transit terms - Reuters June 19, 2026, 12:05 p.m. UAE bourses decline amid US-Iran truce uncertainty - Reuters June 19, 2026, 11:43 a.m. Iran to lodge FIFA complaint over World Cup travel restrictions - Reuters June 19, 2026, 11:17 a.m. US equity fund inflows surge on Iran deal, tech draws record weekly investments - Reuters June 19, 2026, 11:07 a.m. Iran says it will waive fees for Hormuz during 60 day negotiation period - Reuters June 19, 2026, 11 a.m. Bob Iger reflects on 10 years of Shanghai Disneyland as it defies the Chinese pullback June 19, 2026, 10:43 a.m. Police order last-minute ban of Iranian opposition rally in Paris - Reuters June 19, 2026, 9:27 a.m. Weekly inflows into global equity funds hit 19-month highs on Iran deal optimism - Reuters June 19, 2026, 9:21 a.m. France's foreign ministry denies asking for ban of Iranian opposition rally - Reuters June 19, 2026, 7:45 a.m. No UN sanctions lifting on Iran without France's approval, foreign minister says - Reuters June 19, 2026, 7:09 a.m. EXCLUSIVE: Iran's Revolutionary Guards set up covert Iraqi cells to attack Gulf neighbors, sources say - Reuters June 19, 2026, 7:07 a.m. Stocks climb on chips, Brent gains on Iran deal doubts - Reuters June 19, 2026, 6:35 a.m. Tax cut pulls global bond funds to India, backing rupee June 19, 2026, 6:10 a.m. Israel, Hezbollah agree to ceasefire in Lebanon, U.S. official says - Reuters June 19, 2026, 6:05 a.m. ECB’s Wunsch keeps July hike in play even as Iran deal eases energy prices - Reuters June 19, 2026, 5:56 a.m. U.S.-Iran accord hits early snag after Swiss talks fail to proceed as planned June 19, 2026, 5:55 a.m. US-Iran peace talks in Switzerland called off, clouding prospects for lasting truce - Reuters June 19, 2026, 5:30 a.m. New Zealand's Singh proud to blaze a trail for Sikh community at World Cup - Reuters June 19, 2026, 5:02 a.m. Gulf airlines get back to business as flights near pre-war levels - Reuters June 19, 2026, 4:49 a.m. Switzerland says US-Iran talks planned for Friday are off - Reuters
Technical Entry Opportunity Today
Premarket 21/34 Moving average Hot Theme Anti Long Anti Short Breakout 21 Double Bottom 3/10 Oscillator Daily Momentum RSI MACD Chaikin Money Flow Fibonacci Retracement Keltner Bands

Market Health

87/100
2026-06-18
click to know more*

S&P 500

7500.58
1.08%

NASDAQ

26517.93
1.91%

RUSSELL

2979.77
2.12%

VIX

16.4
-11.06%

BREADTH

🟢 630
🔴 415
⚪ 14
Date Updated Ticker % Sector Industry Close Open High Low Volume
Jun 18, 2026 11:40 AM BTC-USD -4.12 Bitcoin FUTURES 62896.47 64419.64 64736.92 62201.14 30432454936
Jun 18, 2026 11:35 AM MRVL 7.27 Technology Semiconductors 310.58 305.47 329.88 302.36 250989400
Jun 18, 2026 11:36 AM NVDA 2.95 Technology Semiconductors 210.69 207.33 211.39 206.5 241272000
Jun 18, 2026 11:34 AM INTC 10.64 Technology Semiconductors 133.99 131.81 135.48 127.9 233906600
Jun 18, 2026 11:32 AM CDE -0.11 Basic Materials Gold 17.51 17.73 18.18 17.02 182076200
Jun 18, 2026 11:36 AM NOK -2.46 Technology Communication Equipment 13.49 14.0 14.04 13.29 126787700
Jun 18, 2026 11:30 AM AAL 3.7 Industrials Airlines 15.99 15.85 16.07 15.77 126278400
Jun 18, 2026 11:36 AM PFE -2.74 Healthcare Drug Manufacturers - General 25.21 25.58 25.66 24.94 119614300
Jun 18, 2026 11:37 AM T -1.92 Communication Services Telecom Services 22.01 22.46 22.52 21.99 94242900
Jun 18, 2026 11:35 AM NFLX 0.55 Communication Services Entertainment 77.38 76.93 78.24 76.12 91920400
Jun 18, 2026 11:33 AM F 0.72 Consumer Cyclical Auto Manufacturers 14.06 14.12 14.13 13.72 88711700
Jun 18, 2026 11:34 AM KEEL 5.36 Technology Information Technology Services 6.29 6.28 6.37 5.94 87302100
Jun 18, 2026 11:30 AM AAPL 0.7 Technology Consumer Electronics 298.01 298.11 300.57 295.62 85962200
Jun 18, 2026 11:36 AM QS 16.52 Consumer Cyclical Auto Parts 8.04 7.75 8.08 7.14 85585800
Jun 18, 2026 11:37 AM SOFI 2.81 Financial Credit Services 17.91 17.83 17.99 17.26 80961100
Jun 18, 2026 11:33 AM FLEX 3.13 Technology Electronic Components 147.61 147.02 153.38 143.85 80915300
Jun 18, 2026 11:31 AM AMZN 2.9 Consumer Cyclical Internet Retail 244.39 240.12 245.73 236.02 75624400
Jun 18, 2026 11:32 AM CMCSA -1.15 Communication Services Telecom Services 22.43 22.75 22.86 22.38 74561800
Jun 18, 2026 11:31 AM BAC -0.58 Financial Banks - Diversified 56.2 57.23 57.33 56.03 70438800
Jun 18, 2026 11:37 AM RKLB -0.69 Industrials Aerospace & Defense 107.24 108.83 109.55 100.96 70326000
Jun 18, 2026 11:37 AM SMR 13.54 Industrials Specialty Industrial Machinery 11.74 10.56 11.8 10.45 68495300
Jun 18, 2026 11:37 AM SMCI 10.37 Technology Computer Hardware 30.66 28.44 30.91 28.28 68325300
Jun 18, 2026 11:37 AM RIG -4.84 Energy Oil & Gas Drilling 5.31 5.55 5.57 5.14 67158400
Jun 18, 2026 11:36 AM NU -1.4 Financial Banks - Regional 12.71 13.03 13.08 12.68 66813200
Jun 18, 2026 11:38 AM VZ -1.03 Communication Services Telecom Services 45.37 45.79 46.06 45.36 66305300
Jun 18, 2026 11:32 AM CRWV 2.38 Technology Software - Infrastructure 117.95 118.85 119.89 114.12 65546300
Jun 18, 2026 11:35 AM MU 8.7 Technology Semiconductors 1133.99 1108.07 1149.43 1092.79 64642500
Jun 18, 2026 11:36 AM ONDS 1.64 Technology Communication Equipment 9.27 9.41 9.46 8.92 64112200
Jun 18, 2026 11:34 AM INFY -9.66 Technology Information Technology Services 10.57 10.82 11.12 10.46 63561800
Jun 18, 2026 11:38 AM TE 3.43 Industrials Electrical Equipment & Parts 9.35 9.27 9.61 8.43 62794000
Jun 18, 2026 11:32 AM CPB 0.19 Consumer Defensive Packaged Foods 21.15 21.07 21.37 20.95 62142100
Jun 18, 2026 11:32 AM CTSH -10.49 Technology Information Technology Services 43.7 46.24 46.44 43.41 61312400
Jun 18, 2026 11:37 AM SNAP -1.69 Communication Services Internet Content & Information 4.66 4.71 4.8 4.63 60953800
Jun 18, 2026 11:35 AM MSFT 0.13 Technology Software - Infrastructure 379.4 377.82 381.37 373.28 59714200
Jun 18, 2026 11:38 AM TSLA 1.04 Consumer Cyclical Auto Manufacturers 400.49 398.1 402.52 384.7 58384700
Jun 18, 2026 11:32 AM CRM -2.09 Technology Software - Application 151.78 152.73 154.47 149.8 57940800
Jun 18, 2026 11:36 AM PLTR -1.65 Technology Software - Infrastructure 128.47 130.84 131.43 125.01 55338000
Jun 18, 2026 11:34 AM HPE -1.64 Technology Communication Equipment 47.41 49.17 49.6 46.93 53337800
Jun 18, 2026 11:37 AM RKT 9.08 Financial Mortgage Finance 14.42 13.48 14.46 13.35 52813700
Jun 18, 2026 11:32 AM CSCO 1.88 Technology Communication Equipment 119.54 118.6 120.32 117.3 52284400
Jun 18, 2026 11:31 AM BMNR 2.8 Financial Capital Markets 16.14 15.96 16.22 15.44 51599300
Jun 18, 2026 11:38 AM TTD 1.93 Communication Services Advertising Agencies 18.51 18.06 18.57 17.77 50679200
Jun 18, 2026 11:39 AM QQQ 2.51 Technology Nasdaq-100 ETF 740.62 737.2 741.82 732.51 50154600
Jun 18, 2026 11:38 AM VIAV -3.2 Technology Communication Equipment 47.17 50.79 51.89 46.72 49091200
Jun 18, 2026 11:39 AM XOM -2.08 Energy Oil & Gas Integrated 137.81 138.32 138.46 135.85 48063400
Jun 18, 2026 11:39 AM IBIT -2.04 Bitcoin Bitcoin ETF 35.62 36.42 36.44 35.22 47932100
Jun 18, 2026 11:36 AM QCOM 6.17 Technology Semiconductors 226.11 220.71 229.42 214.73 47081500
Jun 18, 2026 11:35 AM KO -0.68 Consumer Defensive Beverages - Non-Alcoholic 79.39 79.87 80.01 78.74 46857900
Jun 18, 2026 11:37 AM RDW -0.07 Industrials Aerospace & Defense 14.35 14.09 14.38 13.26 46785400
Jun 18, 2026 11:36 AM PATH 0.39 Technology Software - Infrastructure 10.27 10.2 10.36 9.88 45204600
Jun 18, 2026 11:31 AM AVGO 4.7 Technology Semiconductors 411.35 409.58 412.7 405.38 45076100
Jun 18, 2026 11:34 AM JOBY 6.5 Industrials Airports & Air Services 10.0 9.5 10.02 9.27 44916500
Jun 18, 2026 11:34 AM GOOGL 1.17 Communication Services Internet Content & Information 368.03 365.75 369.48 358.67 44470100
Jun 18, 2026 11:31 AM AMD 4.86 Technology Semiconductors 537.37 531.58 539.69 526.32 43805600
Jun 18, 2026 11:38 AM WBD -0.15 Communication Services Entertainment 26.2 26.24 26.54 26.14 43702200
Jun 18, 2026 11:34 AM HL -0.62 Basic Materials Other Precious Metals & Mining 15.96 16.11 16.45 15.65 42034500
Jun 18, 2026 11:30 AM ABT -0.1 Healthcare Medical Devices 88.41 88.64 89.44 87.76 41964800
Jun 18, 2026 11:37 AM SLB -4.45 Energy Oil & Gas Equipment & Services 48.09 50.1 50.22 47.61 41856500
Jun 18, 2026 11:30 AM ACN -17.97 Technology Information Technology Services 127.98 126.5 134.7 125.6 41744300
Jun 18, 2026 11:30 AM ACHR 3.92 Industrials Aerospace & Defense 5.57 5.45 5.59 5.24 40987200
Jun 18, 2026 11:36 AM PINS -0.44 Communication Services Internet Content & Information 20.27 20.21 20.67 19.77 39836000
Jun 18, 2026 11:39 AM XLE -1.65 Energy Energy Sector ETF 53.77 54.14 54.25 53.25 39645700
Jun 18, 2026 11:34 AM HOOD 2.8 Financial Capital Markets 108.15 107.82 109.08 103.46 39509900
Jun 18, 2026 11:32 AM CIFR 10.74 Technology Information Technology Services 29.18 27.8 30.01 26.56 39415700
Jun 18, 2026 11:34 AM IREN 3.18 Financial Capital Markets 59.96 61.28 61.53 58.0 39394600
Jun 18, 2026 11:31 AM AUR 3.8 Consumer Cyclical Auto Parts 6.28 6.18 6.3 6.01 37923900
Jun 18, 2026 11:39 AM XLF -0.89 Financials Financial Sector ETF 53.57 54.55 54.61 53.46 37816800
Jun 18, 2026 11:33 AM DVN -1.08 Energy Oil & Gas E&P 42.12 42.15 42.32 41.52 37586400
Jun 18, 2026 11:39 AM XLU 0.67 Utilities Utilities Sector ETF 44.76 44.6 45.34 44.53 36828300
Jun 18, 2026 11:38 AM WFC -1.92 Financial Banks - Diversified 82.2 84.93 85.57 81.95 36738600
Jun 18, 2026 11:35 AM NBIS 2.06 Technology Software - Infrastructure 286.69 298.2 298.8 275.58 36625500
Jun 18, 2026 11:38 AM WMT -0.8 Consumer Defensive Discount Stores 117.18 118.2 118.48 116.8 36526800
Jun 18, 2026 11:36 AM NOW -0.46 Technology Software - Application 95.04 95.31 96.24 92.45 36337200
Jun 18, 2026 11:37 AM RGTI 5.51 Technology Computer Hardware 21.36 20.78 21.48 19.53 35772800
Jun 18, 2026 11:35 AM MSTR -3.46 Technology Software - Application 112.53 117.64 117.75 107.85 35530700
Jun 18, 2026 11:36 AM PCG 0.24 Utilities Utilities - Regulated Electric 16.48 16.45 16.7 16.4 34681400
Jun 18, 2026 11:31 AM ARM 4.91 Technology Semiconductors 439.46 440.24 452.7 423.62 34221900
Jun 18, 2026 11:33 AM EOSE 0.66 Industrials Electrical Equipment & Parts 7.65 8.04 8.23 7.2 33864900
Jun 18, 2026 11:37 AM SUNB 5.56 Industrials Rental & Leasing Services 86.06 81.59 86.68 81.59 33730700
Jun 18, 2026 11:35 AM NIO -0.59 Consumer Cyclical Auto Manufacturers 5.02 5.17 5.23 5.0 33400100
Jun 18, 2026 11:36 AM NTSK 3.78 Technology Software - Infrastructure 9.05 8.79 9.2 8.67 32889400
Jun 18, 2026 11:35 AM MARA 2.16 Financial Capital Markets 14.22 14.34 14.39 13.71 32777100
Jun 18, 2026 11:34 AM HBAN 0.06 Financial Banks - Regional 16.86 16.93 17.14 16.84 32707000
Jun 18, 2026 11:31 AM BB -5.1 Technology Software - Infrastructure 8.38 9.0 9.05 8.21 32461100
Jun 18, 2026 11:36 AM NKE 2.29 Consumer Cyclical Footwear & Accessories 45.2 44.41 45.71 44.24 32320300
Jun 18, 2026 11:35 AM LYG -0.18 Financial Banks - Regional 5.54 5.59 5.61 5.54 32235500
Jun 18, 2026 11:35 AM KVUE 0.61 Consumer Defensive Household & Personal Products 18.12 18.27 18.39 18.05 32083800
Jun 18, 2026 11:34 AM HIMS 11.23 Healthcare Drug Manufacturers - Specialty & Generic 35.47 32.6 35.6 32.59 31903500
Jun 18, 2026 11:37 AM RIVN 1.6 Consumer Cyclical Auto Manufacturers 16.52 16.45 16.61 16.03 31711700
Jun 18, 2026 11:31 AM BMY -2.32 Healthcare Drug Manufacturers - General 54.0 55.2 55.33 53.44 31700400
Jun 18, 2026 11:31 AM ASTS -5.58 Technology Communication Equipment 80.66 85.3 85.7 77.12 31679200
Jun 18, 2026 11:32 AM CCL 3.21 Consumer Cyclical Travel Services 30.87 31.18 31.3 30.68 31480600
Jun 18, 2026 11:32 AM CMG 1.98 Consumer Cyclical Restaurants 32.49 31.86 32.82 31.63 31478900
Jun 18, 2026 11:36 AM ORCL 0.41 Technology Software - Infrastructure 184.29 183.01 187.99 177.7 31386100
Jun 18, 2026 11:34 AM HPQ 1.38 Technology Computer Hardware 23.5 23.0 23.7 22.88 31304200
Jun 18, 2026 11:39 AM WULF 4.02 Financial Capital Markets 28.98 29.05 29.67 28.09 31094300
Jun 18, 2026 11:36 AM QBTS 7.72 Technology Computer Hardware 24.69 23.66 24.71 22.54 31044300
Jun 18, 2026 11:31 AM BSX 0.76 Healthcare Medical Devices 45.29 45.06 45.48 44.44 30855000
Jun 18, 2026 11:32 AM CPRT 2.41 Industrials Specialty Business Services 30.23 29.55 30.29 29.46 30771100
Jun 18, 2026 11:32 AM CPNG -4.41 Consumer Cyclical Internet Retail 18.0 18.59 18.8 17.77 30240800
Jun 18, 2026 11:32 AM CLF -3.15 Basic Materials Steel 12.28 12.71 12.74 12.13 29553100
Jun 18, 2026 11:35 AM MRK -1.36 Healthcare Drug Manufacturers - General 113.87 114.64 114.94 111.57 29521600
Jun 18, 2026 11:34 AM GOOG 1.48 Communication Services Internet Content & Information 367.46 363.89 369.0 356.61 29339100
Jun 18, 2026 11:31 AM C -0.5 Financial Banks - Diversified 143.06 146.49 147.96 143.04 29331200
Jun 18, 2026 11:35 AM META 1.7 Communication Services Internet Content & Information 577.22 572.82 580.22 563.1 28824600
Jun 18, 2026 11:36 AM NWSA -2.69 Communication Services Entertainment 25.28 25.98 25.99 24.92 28709400
Jun 18, 2026 11:38 AM UUUU 8.24 Energy Uranium 16.56 17.92 18.06 16.17 28609000
Jun 18, 2026 11:36 AM PSKY -0.4 Communication Services Entertainment 9.94 9.98 10.2 9.75 28105400
Jun 18, 2026 11:34 AM INFQ 1.42 Technology Software - Infrastructure 13.53 13.59 13.84 12.76 27820400
Jun 18, 2026 11:37 AM SCHW -2.97 Financial Capital Markets 91.7 94.58 94.79 90.86 27430200
Jun 18, 2026 11:36 AM PYPL 1.02 Financial Credit Services 42.51 42.2 42.82 41.65 27215200
Jun 18, 2026 11:38 AM UBER 1.03 Technology Software - Application 71.64 71.97 72.49 70.78 27203300
Jun 18, 2026 11:33 AM EQX -4.71 Basic Materials Gold 10.51 11.05 11.21 10.27 27181600
Jun 18, 2026 11:38 AM UMC 10.66 Technology Semiconductors 24.08 23.63 24.17 23.1 26913600
Jun 18, 2026 11:35 AM KR -8.43 Consumer Defensive Grocery Stores 56.61 59.42 59.59 56.32 26704500
Jun 18, 2026 11:36 AM PR -0.7 Energy Oil & Gas E&P 18.43 18.37 18.5 18.03 26626700
Jun 18, 2026 11:36 AM OWL 0.42 Financial Asset Management 9.53 9.6 9.68 9.39 26568600
Jun 18, 2026 11:38 AM TSM 6.94 Technology Semiconductors 462.12 438.88 465.22 438.39 25817100
Jun 18, 2026 11:35 AM MOS 1.73 Basic Materials Agricultural Inputs 22.9 22.64 23.38 22.6 25679900
Jun 18, 2026 11:35 AM MDLZ -1.22 Consumer Defensive Confectioners 60.12 60.93 61.02 59.77 25599300
Jun 18, 2026 11:36 AM PURR -5.4 Financial Capital Markets 9.28 9.95 10.0 8.85 25381000
Jun 18, 2026 11:38 AM UEC 5.17 Energy Uranium 12.01 11.85 12.15 11.58 25345000
Jun 18, 2026 11:37 AM ROKU 0.57 Communication Services Entertainment 138.07 137.57 139.7 137.14 24917000
Jun 18, 2026 11:38 AM TSCO 1.65 Consumer Cyclical Specialty Retail 30.24 29.8 30.51 29.71 24880700
Jun 18, 2026 11:34 AM HAL -3.59 Energy Oil & Gas Equipment & Services 34.93 36.02 36.02 34.54 24608800
Jun 18, 2026 11:39 AM IGV -0.08 Technology Software ETF 89.09 89.56 89.56 87.3 24331300
Jun 18, 2026 11:33 AM FOXA 1.77 Communication Services Entertainment 52.23 51.39 52.98 50.68 24319500
Jun 18, 2026 11:35 AM MRNA 3.5 Healthcare Biotechnology 63.96 63.96 67.74 60.73 24078800
Jun 18, 2026 11:36 AM PBR-A -0.2 Energy Oil & Gas Integrated 14.99 14.74 15.11 14.51 23737600
Jun 18, 2026 11:37 AM SOUN 2.3 Technology Software - Application 7.12 7.03 7.15 6.86 23429700
Jun 18, 2026 11:34 AM INSM -2.69 Healthcare Biotechnology 95.8 100.11 100.25 94.0 23379000
Jun 18, 2026 11:36 AM NVTS 7.52 Technology Semiconductors 24.02 23.61 24.23 22.92 23356600
Jun 18, 2026 11:32 AM COMP 6.49 Real Estate Real Estate Services 10.01 9.72 10.11 9.62 23103300
Jun 18, 2026 11:36 AM RCAT 2.14 Industrials Aerospace & Defense 11.44 11.31 11.57 10.73 22981900
Jun 18, 2026 11:32 AM DIS 3.0 Communication Services Entertainment 103.89 101.8 104.22 100.8 22943600
Jun 18, 2026 11:32 AM COP -3.12 Energy Oil & Gas E&P 107.74 109.81 109.88 106.99 22893000
Jun 18, 2026 11:34 AM GLW 11.13 Technology Electronic Components 194.92 182.33 196.02 181.2 22778000
Jun 18, 2026 11:35 AM LRCX 3.97 Technology Semiconductor Equipment & Materials 389.04 397.22 401.0 386.9 22686600
Jun 18, 2026 11:35 AM MDT 1.54 Healthcare Medical Devices 79.34 78.59 79.51 78.45 22656900
Jun 18, 2026 11:30 AM ALAB 11.31 Technology Semiconductors 417.07 384.73 421.2 384.73 22605900
Jun 18, 2026 11:32 AM CSX 0.13 Industrials Railroads 45.63 45.91 46.61 45.43 22557900
Jun 18, 2026 11:32 AM CAG 0.3 Consumer Defensive Packaged Foods 13.2 13.11 13.31 13.03 22362800
Jun 18, 2026 11:33 AM FRSH -1.34 Technology Software - Application 8.86 8.91 8.98 8.62 22194200
Jun 18, 2026 11:38 AM USB 0.4 Financial Banks - Regional 58.14 58.61 58.74 57.55 22023900
Jun 18, 2026 11:38 AM TXN 6.95 Technology Semiconductors 322.86 313.11 323.6 311.56 21929600
Jun 18, 2026 11:36 AM PBR -0.24 Energy Oil & Gas Integrated 16.75 16.53 16.77 16.22 21855900
Jun 18, 2026 11:36 AM RBLX 7.31 Communication Services Electronic Gaming & Multimedia 51.53 48.97 53.02 48.16 21822000
Jun 18, 2026 11:37 AM SATS -2.26 Communication Services Telecom Services 109.17 109.78 110.64 104.14 21699400
Jun 18, 2026 11:37 AM SATL -2.27 Industrials Aerospace & Defense 6.03 6.18 6.2 5.55 21647700
Jun 18, 2026 11:34 AM KDP -0.42 Consumer Defensive Beverages - Non-Alcoholic 30.76 31.13 31.24 30.63 21600700
Jun 18, 2026 11:32 AM CVS -0.85 Healthcare Healthcare Plans 98.32 99.16 99.22 97.84 21578800
Jun 18, 2026 11:36 AM QUBT 10.13 Technology Computer Hardware 10.76 10.23 10.81 9.88 21444500
Jun 18, 2026 11:34 AM KHC -1.64 Consumer Defensive Packaged Foods 22.82 23.09 23.14 22.75 21350600
Jun 18, 2026 11:38 AM USAR 4.63 Basic Materials Other Industrial Metals & Mining 24.64 24.24 24.79 22.87 21348700
Jun 18, 2026 11:35 AM NCLH 3.08 Consumer Cyclical Travel Services 20.44 20.43 20.84 20.2 21269200
Jun 18, 2026 11:37 AM RF -0.1 Financial Banks - Regional 28.62 29.08 29.08 28.49 21172100
Jun 18, 2026 11:38 AM VALE -0.71 Basic Materials Other Industrial Metals & Mining 15.42 15.4 15.52 15.33 20789600
Jun 18, 2026 11:33 AM FIG 1.23 Technology Software - Application 18.88 18.95 19.18 18.29 20673200
Jun 18, 2026 11:35 AM LYFT 0.92 Technology Software - Application 14.28 14.19 14.51 14.16 20384600
Jun 18, 2026 11:34 AM IONQ 3.4 Technology Computer Hardware 56.55 55.79 56.66 52.92 20362600
Jun 18, 2026 11:37 AM SO 0.61 Utilities Utilities - Regulated Electric 93.09 92.5 94.26 92.44 20353100
Jun 18, 2026 11:34 AM ITUB -2.26 Financial Banks - Regional 7.79 7.95 8.01 7.79 20208400
Jun 18, 2026 11:34 AM JPM -2.47 Financial Banks - Diversified 325.22 336.95 338.09 324.16 20111000
Jun 18, 2026 11:36 AM ON 7.7 Technology Semiconductors 121.62 117.89 122.18 117.58 19844500
Jun 18, 2026 11:30 AM ACI -6.66 Consumer Defensive Grocery Stores 13.45 14.13 14.13 13.41 19841500
Jun 18, 2026 11:38 AM VG -0.27 Energy Oil & Gas Midstream 11.02 10.88 11.08 10.59 19832500
Jun 18, 2026 11:38 AM VTRS nan Healthcare Drug Manufacturers - Specialty & Generic nan nan nan nan 19578542
Jun 18, 2026 11:35 AM LUMN 1.23 Communication Services Telecom Services 8.2 8.27 8.33 8.05 19541000
Jun 18, 2026 11:36 AM POET 1.67 Technology Semiconductors 12.15 12.25 12.36 11.59 19384800
Jun 18, 2026 11:35 AM NEE 1.19 Utilities Utilities - Regulated Electric 86.75 85.77 87.58 85.67 19306600
Jun 18, 2026 11:32 AM CLSK 2.74 Financial Capital Markets 17.24 17.32 17.47 16.81 19158000
Jun 18, 2026 11:35 AM NEM -1.78 Basic Materials Gold 103.79 106.32 107.6 102.63 19149400
Jun 18, 2026 11:32 AM CVX -2.22 Energy Oil & Gas Integrated 173.63 175.64 175.64 172.23 19146100
Jun 18, 2026 11:36 AM PEP 0.3 Consumer Defensive Beverages - Non-Alcoholic 142.02 141.05 142.73 141.04 19130300
Jun 18, 2026 11:35 AM MO 0.25 Consumer Defensive Tobacco 69.12 68.98 69.3 68.07 19057500
Jun 18, 2026 11:34 AM JNJ -2.48 Healthcare Drug Manufacturers - General 228.39 231.78 232.75 227.6 18989800
Jun 18, 2026 11:38 AM TME 0.46 Communication Services Internet Content & Information 8.73 8.58 8.8 8.55 18945300
Jun 18, 2026 11:35 AM KMI 0.83 Energy Oil & Gas Midstream 31.59 31.09 31.67 30.89 18944300
Jun 18, 2026 11:34 AM GM -0.36 Consumer Cyclical Auto Manufacturers 79.29 80.61 80.95 78.94 18900900
Jun 18, 2026 11:34 AM GEN 1.04 Technology Software - Infrastructure 24.18 23.87 24.35 23.22 18854800
Jun 18, 2026 11:38 AM TFC 0.33 Financial Banks - Regional 48.33 48.9 49.24 47.97 18836900
Jun 18, 2026 11:34 AM HLN 1.01 Healthcare Drug Manufacturers - Specialty & Generic 8.96 8.81 8.98 8.77 18834700
Jun 18, 2026 11:38 AM WRBY 7.18 Healthcare Medical Instruments & Supplies 25.96 24.5 26.24 24.21 18818500
Jun 18, 2026 11:35 AM LUNR 0.57 Industrials Aerospace & Defense 22.85 22.74 22.9 21.21 18739400
Jun 18, 2026 11:33 AM FTNT 0.41 Technology Software - Infrastructure 144.73 143.49 147.2 139.79 18432900
Jun 18, 2026 11:31 AM BKNG 0.09 Consumer Cyclical Travel Services 171.78 172.66 174.45 170.29 18363000
Jun 18, 2026 11:31 AM BRBR 4.3 Consumer Defensive Packaged Foods 9.46 9.23 9.76 8.94 18198600
Jun 18, 2026 11:33 AM FCX -0.55 Basic Materials Copper 68.68 69.95 70.62 68.02 17963700
Jun 18, 2026 11:38 AM TER 7.19 Technology Semiconductor Equipment & Materials 437.92 421.83 439.5 421.83 17958200
Jun 18, 2026 11:32 AM CHTR -4.37 Communication Services Telecom Services 126.23 131.0 132.01 126.0 17934200
Jun 18, 2026 11:37 AM SMTC 5.35 Technology Semiconductors 158.23 156.09 161.68 152.23 17932300
Jun 18, 2026 11:30 AM ADT 1.54 Industrials Security & Protection Services 6.58 6.46 6.63 6.45 17846400
Jun 18, 2026 11:31 AM BKR -2.76 Energy Oil & Gas Equipment & Services 58.41 59.91 60.0 57.98 17607100
Jun 18, 2026 11:37 AM STM 6.86 Technology Semiconductors 78.39 75.89 78.54 75.61 17547300
Jun 18, 2026 11:32 AM CORZ 2.75 Technology Software - Infrastructure 29.16 29.12 30.05 28.58 17471700
Jun 18, 2026 11:33 AM DOW -2.37 Basic Materials Chemicals 31.73 32.6 32.6 31.37 17423500
Jun 18, 2026 11:30 AM AG -2.96 Basic Materials Silver 18.0 18.41 19.1 17.85 17399000
Jun 18, 2026 11:36 AM PL 0.04 Industrials Aerospace & Defense 28.23 28.65 29.0 26.33 17232400
Jun 18, 2026 11:34 AM KEY -0.04 Financial Banks - Regional 22.59 22.84 22.9 22.51 17219200
Jun 18, 2026 11:39 AM ZTS 1.88 Healthcare Drug Manufacturers - Specialty & Generic 78.71 77.73 79.06 77.31 17091900
Jun 18, 2026 11:36 AM PG -0.12 Consumer Defensive Household & Personal Products 150.38 150.87 152.29 150.18 17076100
Jun 18, 2026 11:37 AM STLA -2.01 Consumer Cyclical Auto Manufacturers 6.34 6.32 6.44 6.3 16915200
Jun 18, 2026 11:32 AM CNQ -3.23 Energy Oil & Gas E&P 41.05 41.9 42.21 40.81 16828300
Jun 18, 2026 11:31 AM AMAT 4.08 Technology Semiconductor Equipment & Materials 617.11 622.52 638.9 612.5 16781200
Jun 18, 2026 11:30 AM AAOI -3.28 Technology Communication Equipment 161.85 174.65 174.76 158.04 16726200
Jun 18, 2026 11:38 AM WDC 4.79 Technology Computer Hardware 746.23 764.15 799.87 739.11 16683900
Jun 18, 2026 11:34 AM IBM -5.05 Technology Information Technology Services 249.1 251.38 252.47 243.68 16619700
Jun 18, 2026 11:39 AM ZS 0.38 Technology Software - Infrastructure 124.85 123.34 125.56 119.9 16570900
Jun 18, 2026 11:36 AM PPL 0.14 Utilities Utilities - Regulated Electric 35.38 35.37 35.88 35.06 16555500
Jun 18, 2026 11:39 AM KRE 0.8 Financials Regional Banks ETF 71.72 71.76 72.3 71.42 16522200
Jun 18, 2026 11:31 AM B -2.3 Basic Materials Gold 40.34 41.34 42.22 39.72 16397500
Jun 18, 2026 11:35 AM MCHP 6.01 Technology Semiconductors 99.77 98.2 100.92 97.81 16353500
Jun 18, 2026 11:32 AM CSGP -1.12 Real Estate Real Estate Services 30.12 30.46 30.73 29.53 16140800
Jun 18, 2026 11:32 AM D 0.57 Utilities Utilities - Regulated Electric 68.41 68.11 69.28 68.08 16090100
Jun 18, 2026 11:36 AM QXO 7.25 Industrials Industrial Distribution 17.76 17.07 17.87 16.99 16064400
Jun 18, 2026 11:31 AM BE 15.41 Industrials Electrical Equipment & Parts 328.91 297.6 329.51 294.81 16009200
Jun 18, 2026 11:35 AM LCID 4.28 Consumer Cyclical Auto Manufacturers 5.36 5.24 5.42 5.01 15863500
Jun 18, 2026 11:30 AM ADBE -0.57 Technology Software - Application 195.16 193.6 196.78 190.12 15852500
Jun 18, 2026 11:31 AM ASX 8.33 Technology Semiconductors 40.56 39.02 40.87 39.02 15749800
Jun 18, 2026 11:35 AM MKC 0.32 Consumer Defensive Packaged Foods 46.64 46.32 47.17 45.9 15638100
Jun 18, 2026 11:35 AM KOPN 1.44 Technology Electronic Components 4.93 5.11 5.16 4.74 15633900
Jun 18, 2026 11:36 AM ORLY -1.76 Consumer Cyclical Auto Parts 86.84 88.17 89.34 86.29 15497300
Jun 18, 2026 11:32 AM DELL -2.34 Technology Computer Hardware 409.5 429.88 436.0 407.88 15360600
Jun 18, 2026 11:35 AM MDLN -1.32 Healthcare Medical Instruments & Supplies 35.94 36.14 36.7 35.27 15306400
Jun 18, 2026 11:38 AM WMB 2.62 Energy Oil & Gas Midstream 73.12 71.78 73.28 70.83 15180100
Jun 18, 2026 11:33 AM DKNG 0.27 Consumer Cyclical Gambling 26.39 26.14 26.6 25.43 14981000
Jun 18, 2026 11:33 AM FCEL 19.96 Industrials Electrical Equipment & Parts 24.04 20.68 24.36 19.33 14949900
Jun 18, 2026 11:32 AM CRCL -0.45 Financial Capital Markets 80.23 80.28 81.4 76.84 14863000
Jun 18, 2026 11:32 AM DAL 2.35 Industrials Airlines 84.18 84.13 85.04 83.67 14843800
Jun 18, 2026 11:39 AM XEL -0.06 Utilities Utilities - Regulated Electric 77.41 77.46 78.62 76.89 14786900
Jun 18, 2026 11:37 AM SLS 3.74 Healthcare Biotechnology 8.05 8.05 8.38 7.91 14747800
Jun 18, 2026 11:38 AM V -0.95 Financial Credit Services 327.24 331.0 332.33 327.0 14716700
Jun 18, 2026 11:31 AM BABA -0.32 Consumer Cyclical Internet Retail 107.1 106.49 107.37 105.51 14603000
Jun 18, 2026 11:31 AM APLD 2.24 Technology Information Technology Services 46.59 47.19 47.78 45.37 14554400
Jun 18, 2026 11:32 AM CVNA 5.89 Consumer Cyclical Auto & Truck Dealerships 66.56 64.4 68.02 64.1 14501800
Jun 18, 2026 11:36 AM OKLO 4.0 Utilities Utilities - Independent Power Producers 61.17 59.83 63.0 58.56 14444000
Jun 18, 2026 11:34 AM IBRX 5.29 Healthcare Biotechnology 7.36 7.15 7.45 7.03 14372400
Jun 18, 2026 11:34 AM GILD -1.35 Healthcare Drug Manufacturers - General 123.76 125.85 126.39 122.43 14348300
Jun 18, 2026 11:31 AM BP -2.59 Energy Oil & Gas Integrated 39.1 39.25 39.3 38.73 14304700
Jun 18, 2026 11:39 AM WU -0.7 Financial Credit Services 7.12 7.15 7.27 7.1 14290000
Jun 18, 2026 11:39 AM XE -5.77 Industrials Specialty Industrial Machinery 21.56 23.61 23.94 21.08 14066900
Jun 18, 2026 11:37 AM RIOT 2.44 Financial Capital Markets 28.1 28.47 28.8 27.59 14052800
Jun 18, 2026 11:34 AM GIS 0.18 Consumer Defensive Packaged Foods 33.42 33.4 33.77 33.21 13995700
Jun 18, 2026 11:33 AM ENPH 9.42 Technology Solar 52.28 50.4 52.87 48.04 13979200
Jun 18, 2026 11:33 AM FLO 6.14 Consumer Defensive Packaged Foods 7.78 7.3 7.81 7.3 13961100
Jun 18, 2026 11:37 AM SVM -4.71 Basic Materials Silver 11.32 11.86 12.1 11.2 13908200
Jun 18, 2026 11:36 AM OXY -2.3 Energy Oil & Gas E&P 51.82 52.4 52.42 51.19 13871800
Jun 18, 2026 11:33 AM EXC 0.55 Utilities Utilities - Regulated Electric 45.81 45.56 46.26 45.45 13771300
Jun 18, 2026 11:36 AM PAYO 0.0 Technology Software - Infrastructure 7.02 7.03 7.05 7.01 13763200
Jun 18, 2026 11:35 AM LEGN -16.68 Healthcare Biotechnology 27.93 29.66 29.8 27.43 13608400
Jun 18, 2026 11:33 AM EQT -0.8 Energy Oil & Gas E&P 50.72 50.8 51.45 50.27 13560800
Jun 18, 2026 11:36 AM PTON 4.34 Consumer Cyclical Leisure 5.77 5.62 5.79 5.57 13541900
Jun 18, 2026 11:33 AM FISV -1.87 Technology Information Technology Services 47.86 48.57 48.95 47.5 13540200
Jun 18, 2026 11:32 AM CTVA 1.58 Basic Materials Agricultural Inputs 78.59 77.38 79.05 76.52 13360300
Jun 18, 2026 11:33 AM FLY -0.64 Industrials Aerospace & Defense 30.95 31.55 31.77 28.83 13334400
Jun 18, 2026 11:38 AM UPS -0.26 Industrials Integrated Freight & Logistics 104.86 106.09 107.62 104.82 13306400
Jun 18, 2026 11:32 AM CNH 1.75 Industrials Farm & Heavy Construction Machinery 10.46 10.46 10.71 10.4 13304900
Jun 18, 2026 11:36 AM PTEN -2.52 Energy Oil & Gas Drilling 10.04 10.17 10.25 9.72 13122300
Jun 18, 2026 11:38 AM TOST 1.02 Technology Software - Infrastructure 24.66 24.39 24.9 23.97 13043000
Jun 18, 2026 11:31 AM APH 1.77 Technology Electronic Components 163.96 165.32 166.35 162.67 12819400
Jun 18, 2026 11:36 AM NXE 1.53 Energy Uranium 10.65 10.7 10.91 10.4 12773300
Jun 18, 2026 11:35 AM MNST -0.35 Consumer Defensive Beverages - Non-Alcoholic 91.34 92.02 92.35 90.96 12605500
Jun 18, 2026 11:38 AM TMUS 0.2 Communication Services Telecom Services 181.67 181.39 183.51 179.79 12545500
Jun 18, 2026 11:33 AM ET 0.0 Energy Oil & Gas Midstream 18.75 18.62 18.93 18.46 12459000
Jun 18, 2026 11:31 AM APA -2.65 Energy Oil & Gas E&P 33.03 33.34 33.36 32.49 12406400
Jun 18, 2026 11:31 AM AXTI -8.19 Technology Semiconductor Equipment & Materials 84.57 96.5 98.02 81.0 12348700
Jun 18, 2026 11:36 AM NRGV 0.0 Utilities Utilities - Renewable 4.1 4.27 4.28 4.05 12332700
Jun 18, 2026 11:32 AM CHWY 2.48 Consumer Cyclical Internet Retail 18.21 17.82 18.3 17.64 12254100
Jun 18, 2026 11:38 AM TEVA -3.32 Healthcare Drug Manufacturers - Specialty & Generic 31.48 32.38 32.38 30.8 12241500
Jun 18, 2026 11:33 AM EOG -2.45 Energy Oil & Gas E&P 129.98 132.06 132.42 129.06 12213400
Jun 18, 2026 11:36 AM PANW 2.0 Technology Software - Infrastructure 287.78 285.6 288.88 276.46 12194700
Jun 18, 2026 11:37 AM SNDK 11.54 Technology Computer Hardware 2184.75 2044.74 2191.69 2029.0 12178300
Jun 18, 2026 11:34 AM GENI -1.61 Communication Services Internet Content & Information 6.1 6.17 6.45 6.01 12158100
Jun 18, 2026 11:33 AM ERIC -0.09 Technology Communication Equipment 11.38 11.54 11.55 11.36 12108500
Jun 18, 2026 11:39 AM XLK 3.04 Technology Technology Sector ETF 191.44 190.42 192.0 189.38 12101600
Jun 18, 2026 11:38 AM TNGX -13.38 Healthcare Biotechnology 27.97 31.1 31.68 27.82 12095900
Jun 18, 2026 11:39 AM XLB -0.4 Materials Materials Sector ETF 51.81 52.22 52.43 51.76 11934100
Jun 18, 2026 11:35 AM MS -0.8 Financial Capital Markets 223.17 229.09 230.47 222.89 11933200
Jun 18, 2026 11:38 AM UAMY 2.48 Basic Materials Other Industrial Metals & Mining 7.85 7.76 8.05 7.5 11919400
Jun 18, 2026 11:38 AM UNH 0.36 Healthcare Healthcare Plans 400.96 402.77 406.2 399.15 11896900
Jun 18, 2026 11:30 AM ADI 4.83 Technology Semiconductors 434.46 426.23 438.56 426.23 11869000
Jun 18, 2026 11:34 AM IVZ -2.26 Financial Asset Management 28.14 29.16 29.3 27.81 11867800
Jun 18, 2026 11:32 AM CNC 0.63 Healthcare Healthcare Plans 61.02 61.15 61.98 60.37 11845900
Jun 18, 2026 11:37 AM RUN 8.68 Technology Solar 13.52 13.01 13.56 12.46 11764000
Jun 18, 2026 11:38 AM WDAY -4.02 Technology Software - Application 116.93 119.49 121.8 116.55 11755600
Jun 18, 2026 11:34 AM HUN -5.18 Basic Materials Chemicals 12.07 12.75 12.83 12.01 11743400
Jun 18, 2026 11:36 AM PM -0.58 Consumer Defensive Tobacco 178.4 179.58 180.47 177.04 11732000
Jun 18, 2026 11:39 AM XLC 0.23 Communication Services Communication Services Sector ETF 109.45 109.86 110.37 108.51 11655600
Jun 18, 2026 11:31 AM BULL -0.56 Technology Software - Application 7.08 7.15 7.33 6.95 11594600
Jun 18, 2026 11:37 AM RUM 0.96 Communication Services Internet Content & Information 7.36 8.46 8.71 7.17 11537400
Jun 18, 2026 11:34 AM IP 1.83 Consumer Cyclical Packaging & Containers 36.82 36.36 37.83 36.36 11515900
Jun 18, 2026 11:38 AM VLY 1.29 Financial Banks - Regional 14.09 13.78 14.14 13.67 11482800
Jun 18, 2026 11:38 AM VSH 7.75 Technology Semiconductors 64.9 64.22 69.47 63.14 11383900
Jun 18, 2026 11:35 AM LUV 2.81 Industrials Airlines 47.97 47.93 48.67 47.71 11291400
Jun 18, 2026 11:36 AM NOV -3.32 Energy Oil & Gas Equipment & Services 18.66 19.59 19.59 18.37 11288900
Jun 18, 2026 11:34 AM JHX 1.14 Basic Materials Building Materials 24.87 25.11 25.53 24.69 11251600
Jun 18, 2026 11:39 AM SMH 5.76 Technology Semiconductors ETF 659.88 648.55 663.8 648.15 11229700
Jun 18, 2026 11:32 AM CL -1.21 Consumer Defensive Household & Personal Products 89.48 90.88 91.34 89.44 11201300
Jun 18, 2026 11:31 AM BAX 2.58 Healthcare Medical Instruments & Supplies 19.89 19.7 20.1 19.54 11167800
Jun 18, 2026 11:37 AM SAN 1.28 Financial Banks - Diversified 13.5 13.61 13.67 13.5 11165400
Jun 18, 2026 11:31 AM ANET 2.87 Technology Computer Hardware 169.67 171.2 172.0 167.59 11130400
Jun 18, 2026 11:36 AM PDD -0.38 Consumer Cyclical Internet Retail 79.56 79.31 79.8 78.51 11026100
Jun 18, 2026 11:33 AM FIS nan Technology Information Technology Services nan nan nan nan 11022331
Jun 18, 2026 11:37 AM STUB 2.46 Communication Services Internet Content & Information 11.68 11.6 11.77 11.24 10993300
Jun 18, 2026 11:35 AM LVS 1.23 Consumer Cyclical Resorts & Casinos 48.72 48.44 49.05 48.03 10950200
Jun 18, 2026 11:34 AM GT 0.49 Consumer Cyclical Auto Parts 6.19 6.23 6.24 6.0 10905700
Jun 18, 2026 11:39 AM XLV -0.87 Health Care Health Care Sector ETF 149.4 151.27 151.27 148.79 10879300
Jun 18, 2026 11:33 AM FAST 2.25 Industrials Industrial Distribution 45.89 45.33 46.08 45.15 10869300
Jun 18, 2026 11:37 AM STRC -0.46 Technology Software - Application 88.59 89.17 89.68 82.53 10808300
Jun 18, 2026 11:37 AM RLAY 2.06 Healthcare Biotechnology 15.88 15.99 16.4 15.82 10739000
Jun 18, 2026 11:33 AM DT 0.41 Technology Software - Application 41.42 41.23 41.72 40.76 10688900
Jun 18, 2026 11:37 AM SBET -1.31 Financial Capital Markets 5.29 5.39 5.49 5.07 10686400
Jun 18, 2026 11:32 AM CVE -1.72 Energy Oil & Gas Integrated 25.16 25.34 25.34 24.57 10662500
Jun 18, 2026 11:32 AM DBX -1.67 Technology Software - Infrastructure 25.97 26.07 26.33 25.82 10621100
Jun 18, 2026 11:34 AM HD 2.08 Consumer Cyclical Home Improvement Retail 334.28 331.7 338.02 330.9 10604400
Jun 18, 2026 11:37 AM SBUX 0.83 Consumer Cyclical Restaurants 100.65 100.56 101.52 99.53 10603900
Jun 18, 2026 11:39 AM YMM -2.5 Technology Software - Application 7.8 7.95 8.01 7.77 10578200
Jun 18, 2026 11:35 AM MBLY -3.09 Consumer Cyclical Auto Parts 8.46 8.8 8.8 8.38 10455300
Jun 18, 2026 11:39 AM XLP -0.45 Consumer Staples Consumer Staples Sector ETF 83.3 83.84 83.89 83.13 10446700
Jun 18, 2026 11:30 AM AES 0.07 Utilities Utilities - Diversified 14.62 14.62 14.65 14.61 10322300
Jun 18, 2026 11:37 AM SU -1.69 Energy Oil & Gas Integrated 55.33 55.45 55.71 54.37 10283700
Jun 18, 2026 11:31 AM BX -0.98 Financial Asset Management 123.79 127.2 127.2 122.17 10280700
Jun 18, 2026 11:33 AM ELAN 3.55 Healthcare Drug Manufacturers - Specialty & Generic 24.22 23.85 24.51 23.69 10244000
Jun 18, 2026 11:32 AM CRGY -3.15 Energy Oil & Gas E&P 10.44 10.57 10.68 10.25 10209800
Jun 18, 2026 11:38 AM TTEK -2.7 Industrials Engineering & Construction 27.36 28.12 28.41 26.79 10188600
Jun 18, 2026 11:33 AM EXK -2.82 Basic Materials Silver 8.61 8.9 9.17 8.53 10161200
Jun 18, 2026 11:30 AM AEP -0.45 Utilities Utilities - Regulated Electric 127.69 128.66 129.65 126.98 10158200
Jun 18, 2026 11:38 AM TU -1.03 Communication Services Telecom Services 11.54 11.63 11.64 11.43 10139900
Jun 18, 2026 11:34 AM JHG 0.25 Financial Asset Management 51.88 51.93 51.94 51.88 10090800
Jun 18, 2026 11:39 AM XPEV -1.71 Consumer Cyclical Auto Manufacturers 13.21 13.18 13.23 12.97 10074300
Jun 18, 2026 11:37 AM SHOP 0.7 Technology Software - Application 108.85 107.79 109.66 106.14 10064100
Jun 18, 2026 11:34 AM INTU -0.77 Technology Software - Application 267.0 261.0 269.87 259.23 10059100
Jun 18, 2026 11:33 AM FLNC 5.89 Utilities Utilities - Renewable 24.8 24.23 25.05 22.03 10044700
Jun 18, 2026 11:33 AM GAP 1.0 Consumer Cyclical Apparel Retail 21.15 21.2 21.59 20.95 10044100
Jun 18, 2026 11:36 AM PGR 0.22 Financial Insurance - Property & Casualty 204.87 207.95 208.14 201.83 9986500
Jun 18, 2026 11:39 AM ZETA 2.16 Technology Software - Infrastructure 18.9 18.59 18.96 17.82 9938900
Jun 18, 2026 11:35 AM MAT 2.71 Consumer Cyclical Leisure 14.04 13.77 14.33 13.66 9904200
Jun 18, 2026 11:37 AM TAL 0.0 Consumer Defensive Education & Training Services 9.19 9.13 9.24 9.08 9873700
Jun 18, 2026 11:31 AM ARDX 3.6 Healthcare Biotechnology 6.05 5.9 6.07 5.75 9839100
Jun 18, 2026 11:32 AM COIN -1.01 Financial Financial Data & Stock Exchanges 163.26 167.75 169.81 160.54 9826800
Jun 18, 2026 11:32 AM COUR 0.94 Consumer Defensive Education & Training Services 5.35 5.27 5.41 5.22 9822100
Jun 18, 2026 11:37 AM SRE 0.49 Utilities Utilities - Diversified 90.69 90.43 91.57 89.84 9725500
Jun 18, 2026 11:35 AM LYB -2.82 Basic Materials Specialty Chemicals 60.07 61.42 61.42 59.23 9686500
Jun 18, 2026 11:39 AM SOXX 6.62 Technology Semiconductors ETF 639.45 626.52 644.43 626.15 9666000
Jun 18, 2026 11:30 AM ABBV -2.14 Healthcare Drug Manufacturers - General 216.49 221.37 222.35 215.37 9646100
Jun 18, 2026 11:33 AM ERAS -2.22 Healthcare Biotechnology 13.67 14.64 14.77 13.6 9642000
Jun 18, 2026 11:39 AM XBI 0.95 Health Care Biotechnology ETF 140.72 142.0 143.46 138.7 9569900
Jun 18, 2026 11:38 AM WOLF 17.91 Technology Semiconductors 57.41 51.16 57.5 47.82 9559400
Jun 18, 2026 11:31 AM APP -2.04 Communication Services Advertising Agencies 469.71 481.31 483.9 460.2 9549100
Jun 18, 2026 11:38 AM UAA 6.32 Consumer Cyclical Apparel Manufacturing 6.06 5.64 6.08 5.64 9519100
Jun 18, 2026 11:35 AM KRMN -3.19 Industrials Aerospace & Defense 50.37 52.5 53.49 48.85 9509900
Jun 18, 2026 11:33 AM DOCU 2.09 Technology Software - Application 43.47 42.04 43.91 41.37 9474900
Jun 18, 2026 11:36 AM NVAX -3.89 Healthcare Biotechnology 9.13 9.68 9.99 9.08 9458300
Jun 18, 2026 11:38 AM U 3.82 Technology Software - Application 27.48 26.4 27.5 25.57 9451700
Jun 18, 2026 11:37 AM SW 1.8 Consumer Cyclical Packaging & Containers 44.2 43.57 45.24 43.33 9449100
Jun 18, 2026 11:37 AM SWKS 4.42 Technology Semiconductors 72.45 71.41 72.77 68.49 9405000
Jun 18, 2026 11:32 AM CRDO 9.02 Technology Semiconductors 271.83 258.74 274.9 252.69 9353600
Jun 18, 2026 11:38 AM TRMB nan Technology Scientific & Technical Instruments nan nan nan nan 9309544
Jun 18, 2026 11:39 AM XNDU -1.47 Technology Software - Infrastructure 13.37 13.81 14.25 12.68 9244600
Jun 18, 2026 11:34 AM GME 0.05 Consumer Cyclical Specialty Retail 21.52 21.45 21.67 21.35 9220100
Jun 18, 2026 11:30 AM ADSK 0.39 Technology Software - Application 193.82 194.55 197.89 190.86 9213100
Jun 18, 2026 11:31 AM BEN -0.72 Financial Asset Management 33.05 33.98 34.04 32.89 9142100
Jun 18, 2026 11:37 AM SOC -1.27 Energy Oil & Gas Drilling 10.12 9.88 10.2 9.56 9117800
Jun 18, 2026 11:36 AM PSLV -2.19 Financial Asset Management 21.0 21.43 21.61 20.78 9081700
Jun 18, 2026 11:38 AM TJX -0.19 Consumer Cyclical Apparel Retail 163.81 164.92 166.88 163.13 9069800
Jun 18, 2026 11:32 AM CELH 1.38 Consumer Defensive Beverages - Non-Alcoholic 30.8 30.29 30.87 29.52 9054300
Jun 18, 2026 11:36 AM OKE nan Energy Oil & Gas Midstream nan nan nan nan 8997049
Jun 18, 2026 11:36 AM NVO -0.76 Healthcare Drug Manufacturers - General 43.19 43.45 44.0 42.52 8996700
Jun 18, 2026 11:33 AM FSLY 2.81 Technology Software - Application 17.9 17.58 18.01 16.86 8920500
Jun 18, 2026 11:31 AM AU -0.05 Basic Materials Gold 90.87 92.29 93.83 88.66 8890500
Jun 18, 2026 11:31 AM BCRX 0.45 Healthcare Drug Manufacturers - Specialty & Generic 8.99 9.1 9.54 8.98 8882600
Jun 18, 2026 11:31 AM BRK-B -0.37 Financial Insurance - Diversified 489.46 492.75 493.57 485.77 8882300
Jun 18, 2026 11:37 AM RTX -3.62 Industrials Aerospace & Defense 185.6 194.0 194.17 184.42 8866400
Jun 18, 2026 11:33 AM DUK 0.11 Utilities Utilities - Regulated Electric 123.86 123.0 125.25 122.83 8866200
Jun 18, 2026 11:34 AM KMB 1.07 Consumer Defensive Household & Personal Products 102.56 102.19 103.22 101.64 8851300
Jun 18, 2026 11:36 AM NTLA 3.09 Healthcare Biotechnology 15.67 15.52 16.2 15.04 8849200
Jun 18, 2026 11:38 AM VITL -4.06 Consumer Defensive Farm Products 10.41 10.84 11.15 10.32 8832200
Jun 18, 2026 11:31 AM BA -1.29 Industrials Aerospace & Defense 222.72 227.75 228.99 220.12 8822500
Jun 18, 2026 11:37 AM SHLS 10.38 Technology Solar 10.42 9.78 10.63 9.45 8765100
Jun 18, 2026 11:31 AM BTDR 0.06 Technology Software - Application 17.93 18.22 18.42 17.49 8742100
Jun 18, 2026 11:39 AM XLY 1.45 Consumer Discretionary Consumer Discretionary Sector ETF 117.16 116.65 117.66 115.54 8728500
Jun 18, 2026 11:37 AM SMMT -2.27 Healthcare Biotechnology 13.75 14.38 14.6 13.56 8723200
Jun 18, 2026 11:33 AM FSM -1.8 Basic Materials Gold 9.26 9.33 9.67 9.07 8711900
Jun 18, 2026 11:34 AM HDB 1.21 Financial Banks - Regional 25.06 25.26 25.4 24.83 8683600
Jun 18, 2026 11:36 AM PAA -1.11 Energy Oil & Gas Midstream 21.34 21.55 21.6 20.96 8674300
Jun 18, 2026 11:39 AM XYZ 2.66 Technology Software - Infrastructure 74.78 73.76 75.09 72.4 8663500
Jun 18, 2026 11:31 AM ARRY 4.44 Technology Solar 8.0 7.75 8.05 7.57 8650100
Jun 18, 2026 11:37 AM RPRX -1.38 Healthcare Biotechnology 52.96 54.38 54.38 51.15 8608500
Jun 18, 2026 11:33 AM DXCM 1.74 Healthcare Medical Devices 72.47 72.61 73.69 71.6 8571700
Jun 18, 2026 11:35 AM MIR 5.44 Industrials Specialty Industrial Machinery 18.61 17.75 19.14 17.68 8561100
Jun 18, 2026 11:34 AM JBS -2.37 Consumer Defensive Packaged Foods 11.93 12.26 12.33 11.84 8514400
Jun 18, 2026 11:32 AM DDOG -1.6 Technology Software - Application 223.0 224.04 225.59 215.3 8482300
Jun 18, 2026 11:37 AM SYF 1.55 Financial Credit Services 75.26 75.38 76.07 75.04 8466700
Jun 18, 2026 11:36 AM OTIS 0.76 Industrials Specialty Industrial Machinery 73.27 73.49 74.4 72.79 8450500
Jun 18, 2026 11:30 AM ABSI 3.2 Healthcare Biotechnology 7.41 7.46 7.55 7.11 8444200
Jun 18, 2026 11:35 AM NDAQ -1.26 Financial Financial Data & Stock Exchanges 82.24 83.82 84.66 81.26 8436100
Jun 18, 2026 11:37 AM STX 0.39 Technology Computer Hardware 1070.23 1133.36 1145.0 1053.53 8424500
Jun 18, 2026 11:37 AM S 1.49 Technology Software - Infrastructure 15.02 14.75 15.05 14.38 8420700
Jun 18, 2026 11:36 AM OUST 14.37 Technology Electronic Components 46.57 42.34 46.83 39.3 8412400
Jun 18, 2026 11:32 AM CART nan Consumer Cyclical Internet Retail nan nan nan nan 8409899
Jun 18, 2026 11:35 AM LITE -2.3 Technology Communication Equipment 850.0 881.97 888.54 831.17 8360800
Jun 18, 2026 11:35 AM MET -0.31 Financial Insurance - Life 85.58 87.1 87.69 85.38 8338100
Jun 18, 2026 11:34 AM GEHC 0.72 Healthcare Medical Devices 61.59 60.42 62.03 59.97 8337100
Jun 18, 2026 11:32 AM CXM -1.56 Technology Software - Application 5.04 5.04 5.07 4.94 8310000
Jun 18, 2026 11:30 AM ADM -1.83 Consumer Defensive Farm Products 75.1 76.66 76.66 74.28 8293100
Jun 18, 2026 11:33 AM FLG 0.34 Financial Banks - Regional 14.65 14.79 14.8 14.42 8272900
Jun 18, 2026 11:36 AM OKTA 4.23 Technology Software - Infrastructure 117.81 112.61 119.54 107.0 8271200
Jun 18, 2026 11:37 AM ROIV 0.74 Healthcare Biotechnology 31.43 31.74 32.11 30.57 8263100
Jun 18, 2026 11:33 AM FTI -2.75 Energy Oil & Gas Equipment & Services 65.17 67.6 67.69 63.86 8240900
Jun 18, 2026 11:34 AM IAG -3.98 Basic Materials Gold 16.88 17.65 18.24 16.55 8216400
Jun 18, 2026 11:33 AM FMC -3.59 Basic Materials Agricultural Inputs 11.55 12.0 12.09 11.06 8192200
Jun 18, 2026 11:36 AM OBDC 0.46 Financial Asset Management 10.87 10.9 10.95 10.82 8168800
Jun 18, 2026 11:37 AM SHEL -1.95 Energy Oil & Gas Integrated 78.81 78.44 78.96 77.93 8160454
Jun 18, 2026 11:36 AM NTAP 3.17 Technology Software - Infrastructure 159.71 158.64 161.17 153.33 8151300
Jun 18, 2026 11:31 AM AMGN -1.19 Healthcare Drug Manufacturers - General 337.6 344.38 345.0 334.05 8151100
Jun 18, 2026 11:39 AM ZM -1.18 Technology Software - Application 86.36 86.53 86.95 85.01 8136300
Jun 18, 2026 11:32 AM COF 0.33 Financial Credit Services 201.53 205.73 206.84 201.21 8115100
Jun 18, 2026 11:35 AM MCD -1.84 Consumer Cyclical Restaurants 278.61 284.38 284.76 277.93 8106400
Jun 18, 2026 11:34 AM KGC -2.24 Basic Materials Gold 26.67 27.42 27.93 26.3 8083100
Jun 18, 2026 11:34 AM GNW -0.22 Financial Insurance - Life 8.95 8.97 9.04 8.9 8070800
Jun 18, 2026 11:34 AM HTZ 4.55 Industrials Rental & Leasing Services 5.05 4.87 5.06 4.86 8064700
Jun 18, 2026 11:33 AM EBAY 0.32 Consumer Cyclical Internet Retail 108.24 108.93 109.91 107.15 8064200
Jun 18, 2026 11:39 AM XLI 0.73 Industrials Industrial Sector ETF 180.91 182.5 182.92 180.45 8059200
Jun 18, 2026 11:38 AM VNET -5.2 Technology Information Technology Services 8.75 9.25 9.41 8.63 8058300
Jun 18, 2026 11:31 AM AVTR 1.27 Healthcare Medical Instruments & Supplies 9.58 9.35 9.67 9.35 8042200
Jun 18, 2026 11:34 AM IOT 0.28 Technology Software - Infrastructure 31.69 31.19 31.78 30.27 8041200
Jun 18, 2026 11:38 AM VISN 0.72 Technology Communication Equipment 12.66 12.86 12.87 12.56 8014200
Jun 18, 2026 11:34 AM KD -3.93 Technology Information Technology Services 11.0 11.19 11.29 10.88 8010400
Jun 18, 2026 11:38 AM TRU 0.25 Financial Financial Data & Stock Exchanges 64.6 64.9 65.35 63.58 7985700
Jun 18, 2026 11:38 AM VST 3.1 Utilities Utilities - Independent Power Producers 163.75 162.09 170.34 160.03 7976300
Jun 18, 2026 11:36 AM NXPI 5.05 Technology Semiconductors 313.27 309.44 319.7 306.06 7969300
Jun 18, 2026 11:32 AM CARR 3.34 Industrials Building Products & Equipment 71.81 71.82 72.89 71.02 7953500
Jun 18, 2026 11:30 AM ALM 2.9 Basic Materials Other Industrial Metals & Mining 18.81 18.66 18.96 17.82 7947300
Jun 18, 2026 11:34 AM JD -1.22 Consumer Cyclical Internet Retail 27.57 27.69 27.83 27.45 7942600
Jun 18, 2026 11:33 AM FLR 3.35 Industrials Engineering & Construction 53.66 52.73 53.92 51.85 7935200
Jun 18, 2026 11:32 AM CERT -8.13 Healthcare Health Information Services 5.54 5.72 5.94 5.51 7909800
Jun 18, 2026 11:32 AM CFG 0.45 Financial Banks - Regional 67.08 67.15 67.76 66.78 7885400
Jun 18, 2026 11:35 AM KVYO -1.56 Technology Software - Application 13.25 13.4 13.52 13.1 7841200
Jun 18, 2026 11:32 AM CHYM 6.02 Technology Software - Application 17.6 16.7 17.64 16.6 7835000
Jun 18, 2026 11:34 AM ING 0.38 Financial Banks - Diversified 31.36 31.55 31.64 31.34 7813200
Jun 18, 2026 11:33 AM FIGR 4.2 Financial Capital Markets 28.55 27.42 28.71 27.0 7805900
Jun 18, 2026 11:32 AM CRBG -0.55 Financial Asset Management 29.18 29.85 29.85 29.06 7805000
Jun 18, 2026 11:31 AM AMPX 7.8 Industrials Electrical Equipment & Parts 16.17 15.3 16.19 14.84 7798300
Jun 18, 2026 11:34 AM GE 0.17 Industrials Aerospace & Defense 357.64 362.85 364.7 357.1 7763400
Jun 18, 2026 11:37 AM SNOW -0.95 Technology Software - Application 232.29 232.75 233.76 219.69 7758800
Jun 18, 2026 11:30 AM ALKS 1.08 Healthcare Drug Manufacturers - Specialty & Generic 44.99 45.25 45.76 43.98 7751300
Jun 18, 2026 11:31 AM BGC -0.17 Financial Capital Markets 12.05 12.18 12.46 11.92 7749600
Jun 18, 2026 11:38 AM TRI -0.85 Industrials Specialty Business Services 78.58 79.22 79.4 77.08 7748300
Jun 18, 2026 11:38 AM WEN -2.16 Consumer Cyclical Restaurants 6.8 6.98 7.04 6.78 7730500
Jun 18, 2026 11:32 AM DASH 4.71 Consumer Cyclical Internet Retail 173.46 166.84 174.34 164.43 7724700
Jun 18, 2026 11:36 AM NWG 0.06 Financial Banks - Regional 16.77 16.89 16.99 16.77 7678300
Jun 18, 2026 11:37 AM SBS -2.42 Utilities Utilities - Regulated Water 5.25 5.31 5.39 5.21 7597900
Jun 18, 2026 11:38 AM TEAM -1.98 Technology Software - Application 82.72 83.64 85.7 81.76 7557500
Jun 18, 2026 11:38 AM TGT 2.29 Consumer Defensive Discount Stores 130.74 129.0 131.8 128.95 7529100
Jun 18, 2026 11:36 AM P 2.67 Technology Computer Hardware 74.61 74.22 74.78 72.21 7522900
Jun 18, 2026 11:32 AM COHR 2.83 Technology Scientific & Technical Instruments 389.57 394.0 402.78 376.65 7520600
Jun 18, 2026 11:35 AM M 1.05 Consumer Cyclical Department Stores 24.14 24.34 24.74 24.03 7511300
Jun 18, 2026 11:34 AM IBKR 0.96 Financial Capital Markets 96.0 96.8 97.81 95.3 7511200
Jun 18, 2026 11:37 AM SERV 4.48 Industrials Specialty Industrial Machinery 6.99 6.9 7.07 6.65 7501600
Jun 18, 2026 11:37 AM SM -3.38 Energy Oil & Gas E&P 27.14 27.68 27.8 26.47 7442100
Jun 18, 2026 11:35 AM LYV -0.16 Communication Services Entertainment 171.24 173.22 174.1 169.64 7414500
Jun 18, 2026 11:30 AM ABNB 1.33 Consumer Cyclical Travel Services 142.41 141.39 143.62 140.14 7413200
Jun 18, 2026 11:35 AM MP 0.07 Basic Materials Other Industrial Metals & Mining 60.88 61.39 61.56 59.55 7362900
Jun 18, 2026 11:31 AM ANNX -0.81 Healthcare Biotechnology 4.9 5.1 5.21 4.82 7342600
Jun 18, 2026 11:35 AM KMX 13.14 Consumer Cyclical Auto & Truck Dealerships 53.66 48.3 53.93 47.73 7335100
Jun 18, 2026 11:37 AM STT -1.63 Financial Asset Management 168.31 172.92 174.66 167.94 7304600
Jun 18, 2026 11:31 AM AR -2.01 Energy Oil & Gas E&P 33.22 33.61 33.85 33.07 7299400
Jun 18, 2026 11:33 AM DNOW nan Industrials Industrial Distribution nan nan nan nan 7293042
Jun 18, 2026 11:32 AM DD -0.5 Basic Materials Specialty Chemicals 47.71 48.6 48.86 47.4 7293000
Jun 18, 2026 11:38 AM VRT 4.87 Industrials Electrical Equipment & Parts 333.05 331.23 337.79 326.5 7262600
Jun 18, 2026 11:32 AM DHR -0.33 Healthcare Diagnostics & Research 177.17 175.55 178.51 174.22 7258500
Jun 18, 2026 11:30 AM ALHC 2.05 Healthcare Healthcare Plans 21.86 21.43 22.38 21.17 7257300
Jun 18, 2026 11:31 AM BSY 0.14 Technology Software - Application 29.38 29.24 29.54 28.42 7243800
Jun 18, 2026 11:38 AM TTWO 4.93 Communication Services Electronic Gaming & Multimedia 239.28 239.14 242.15 233.23 7241500
Jun 18, 2026 11:36 AM RBRK 1.42 Technology Software - Infrastructure 70.22 69.19 70.49 66.37 7232100
Jun 18, 2026 11:35 AM KNX 1.56 Industrials Trucking 74.15 73.21 75.39 73.21 7215400
Jun 18, 2026 11:35 AM MTCH 0.4 Communication Services Internet Content & Information 35.45 36.04 36.04 35.08 7207300
Jun 18, 2026 11:32 AM CBRS 9.85 Technology Semiconductors 234.71 220.0 245.24 215.2 7196600
Jun 18, 2026 11:33 AM DXC -4.12 Technology Information Technology Services 8.6 8.58 8.79 8.51 7183000
Jun 18, 2026 11:32 AM CNP 0.45 Utilities Utilities - Regulated Electric 42.82 42.89 43.34 42.59 7180200
Jun 18, 2026 11:38 AM VELO 16.82 Technology Computer Hardware 29.86 27.22 30.4 26.8 7180100
Jun 18, 2026 11:31 AM BTSG 2.82 Healthcare Health Information Services 66.25 65.05 66.69 64.92 7173800
Jun 18, 2026 11:38 AM TGTX nan Healthcare Biotechnology nan nan nan nan 7153760
Jun 18, 2026 11:31 AM BF-B 4.43 Consumer Defensive Beverages - Wineries & Distilleries 26.64 25.88 26.85 25.61 7148100
Jun 18, 2026 11:36 AM OVV -2.24 Energy Oil & Gas E&P 52.41 52.85 53.18 52.02 7140600
Jun 18, 2026 11:39 AM DIA 0.12 Dow Jones Dow Jones ETF 515.52 518.43 519.52 515.43 7134400
Jun 18, 2026 11:35 AM NAT 5.03 Energy Oil & Gas Midstream 5.85 5.56 5.86 5.41 7113600
Jun 18, 2026 11:37 AM RELY 3.28 Technology Software - Infrastructure 21.1 20.73 21.17 20.46 7112000
Jun 18, 2026 11:31 AM BNY -1.67 Financial Banks - Diversified 143.63 147.66 148.13 142.68 7106900
Jun 18, 2026 11:34 AM IBN 0.18 Financial Banks - Regional 27.94 28.21 28.3 27.91 7105400
Jun 18, 2026 11:36 AM PAYX 0.68 Technology Software - Application 98.24 97.89 98.79 95.96 7100900
Jun 18, 2026 11:34 AM GO -2.32 Consumer Defensive Grocery Stores 9.26 9.57 9.64 9.18 7100200
Jun 18, 2026 11:32 AM CDNS -0.57 Technology Software - Application 387.39 391.1 401.18 385.43 7091800
Jun 18, 2026 11:34 AM JCI 0.84 Industrials Building Products & Equipment 144.82 148.7 149.38 144.79 6996800
Jun 18, 2026 11:38 AM TSN nan Consumer Defensive Farm Products nan nan nan nan 6986948
Jun 18, 2026 11:32 AM CEG 2.58 Utilities Utilities - Independent Power Producers 274.06 268.73 282.77 268.0 6986000
Jun 18, 2026 11:35 AM KTOS -3.47 Industrials Aerospace & Defense 54.21 56.22 56.75 52.94 6964900
Jun 18, 2026 11:33 AM FHN 0.32 Financial Banks - Regional 24.81 25.04 25.09 24.71 6956800
Jun 18, 2026 11:32 AM CME -2.44 Financial Financial Data & Stock Exchanges 246.38 252.82 258.0 245.61 6953500
Jun 18, 2026 11:30 AM AA -3.82 Basic Materials Aluminum 59.37 61.2 61.78 58.99 6952700
Jun 18, 2026 11:31 AM ASST -3.82 Financial Asset Management 14.85 15.55 15.79 14.22 6945300
Jun 18, 2026 11:33 AM FE 0.67 Utilities Utilities - Regulated Electric 46.45 46.01 47.01 46.0 6936200
Jun 18, 2026 11:35 AM MMM 0.86 Industrials Conglomerates 160.6 161.61 162.22 159.91 6934500
Jun 18, 2026 11:34 AM GLXY 3.51 Financial Capital Markets 34.2 34.31 35.3 33.44 6929700
Jun 18, 2026 11:35 AM LFST 4.3 Healthcare Medical Care Facilities 8.98 8.63 9.11 8.61 6914900
Jun 18, 2026 11:34 AM HMY -0.53 Basic Materials Gold 17.01 17.28 17.65 16.71 6909100
Jun 18, 2026 11:33 AM EXE -0.55 Energy Oil & Gas E&P 86.98 87.22 88.45 86.37 6907100
Jun 18, 2026 11:31 AM ARCC -0.39 Financial Asset Management 18.03 18.08 18.3 17.99 6902800
Jun 18, 2026 11:31 AM BZ 1.71 Communication Services Internet Content & Information 13.7 13.41 13.8 13.3 6862400
Jun 18, 2026 11:30 AM ADMA nan Healthcare Biotechnology nan nan nan nan 6836906
Jun 18, 2026 11:37 AM SAIL 0.91 Technology Software - Infrastructure 13.33 13.43 13.77 12.95 6827200
Jun 18, 2026 11:35 AM LOW 2.27 Consumer Cyclical Home Improvement Retail 222.2 219.49 224.82 219.49 6813300
Jun 18, 2026 11:30 AM ABCL 1.65 Healthcare Biotechnology 5.53 5.61 5.74 5.33 6803900
Jun 18, 2026 11:36 AM OSCR 0.46 Healthcare Healthcare Plans 28.4 28.57 28.85 27.57 6781300
Jun 18, 2026 11:38 AM VLTO 1.51 Industrials Pollution & Treatment Controls 84.02 83.14 84.44 82.53 6777100
Jun 18, 2026 11:38 AM UAL 2.15 Industrials Airlines 118.32 118.81 120.68 117.26 6761800
Jun 18, 2026 11:31 AM ASAN -2.54 Technology Software - Application 6.92 6.99 7.19 6.82 6754300
Jun 18, 2026 11:36 AM ORLA -6.74 Basic Materials Gold 10.38 11.13 11.27 10.23 6736800
Jun 18, 2026 11:30 AM AI 0.1 Technology Software - Infrastructure 10.3 10.32 10.42 9.98 6714900
Jun 18, 2026 11:35 AM MA -0.65 Financial Credit Services 489.79 494.77 495.99 488.91 6674700
Jun 18, 2026 11:34 AM HON 0.17 Industrials Conglomerates 229.01 232.29 232.88 226.89 6654200
Jun 18, 2026 11:32 AM DGXX 0.9 Utilities Utilities - Independent Power Producers 6.75 6.8 6.95 6.35 6643500
Jun 18, 2026 11:36 AM OMC nan Communication Services Advertising Agencies nan nan nan nan 6622619
Jun 18, 2026 11:33 AM ETR 0.23 Utilities Utilities - Regulated Electric 111.11 111.48 112.66 110.53 6611000
Jun 18, 2026 11:36 AM PAGS -1.01 Technology Software - Infrastructure 8.82 8.96 9.02 8.73 6591600
Jun 18, 2026 11:38 AM TVTX 1.87 Healthcare Biotechnology 55.15 54.65 55.99 53.75 6587100
Jun 18, 2026 11:36 AM PAAS -2.89 Basic Materials Gold 49.0 50.38 51.7 48.67 6560500
Jun 18, 2026 11:35 AM KSS 3.98 Consumer Cyclical Department Stores 17.25 16.71 17.65 16.71 6558700
Jun 18, 2026 11:33 AM EXEL -1.01 Healthcare Biotechnology 51.91 53.07 53.12 50.96 6545200
Jun 18, 2026 11:39 AM ICLN 3.03 Clean Energy Clean Energy ETF 21.1 20.74 21.13 20.44 6530300
Jun 18, 2026 11:30 AM ADP -0.16 Technology Software - Application 218.41 218.34 220.03 215.3 6501700
Jun 18, 2026 11:30 AM AKAM -2.31 Technology Software - Infrastructure 124.91 129.27 130.0 122.76 6468400
Jun 18, 2026 11:37 AM SYY -0.38 Consumer Defensive Food Distribution 78.7 80.37 80.37 78.42 6460800
Jun 18, 2026 11:31 AM BHVN -0.37 Healthcare Biotechnology 13.57 13.69 14.23 13.12 6459000
Jun 18, 2026 11:37 AM SBSW -4.73 Basic Materials Other Precious Metals & Mining 9.67 10.11 10.14 9.58 6442000
Jun 18, 2026 11:36 AM PCAR 1.37 Industrials Farm & Heavy Construction Machinery 118.95 118.41 120.92 118.02 6427600
Jun 18, 2026 11:31 AM AMCR 0.76 Consumer Cyclical Packaging & Containers 41.08 41.12 41.83 40.93 6421300
Jun 18, 2026 11:39 AM ARKG 5.19 Health Care Genomics & Biotech ETF 36.86 36.1 36.96 35.88 6411500
Jun 18, 2026 11:36 AM PEG 0.62 Utilities Utilities - Regulated Electric 79.89 79.33 80.89 79.3 6403200
Jun 18, 2026 11:34 AM HYLN 5.74 Consumer Cyclical Auto Parts 8.1 7.98 8.49 7.66 6398500
Jun 18, 2026 11:30 AM AEG -1.17 Financial Insurance - Diversified 8.42 8.51 8.53 8.42 6382200
Jun 18, 2026 11:30 AM AFL -0.66 Financial Insurance - Life 115.47 117.25 117.25 114.47 6380100
Jun 18, 2026 11:38 AM TSHA 3.72 Healthcare Biotechnology 6.42 6.24 6.57 6.24 6368900
Jun 18, 2026 11:39 AM XP -0.78 Financial Capital Markets 15.3 15.47 15.64 15.16 6362700
Jun 18, 2026 11:35 AM NESR 2.16 Energy Oil & Gas Equipment & Services 24.54 24.5 24.79 23.56 6359200
Jun 18, 2026 11:33 AM FNB 0.72 Financial Banks - Regional 18.23 18.33 18.41 18.13 6359000
Jun 18, 2026 11:37 AM REAL 9.31 Consumer Cyclical Luxury Goods 12.45 11.86 12.71 11.84 6351100
Jun 18, 2026 11:35 AM NAVN 4.38 Technology Software - Application 21.91 21.35 22.1 20.8 6339900
Jun 18, 2026 11:34 AM HRL -0.7 Consumer Defensive Packaged Foods 24.16 24.34 24.45 24.02 6309400
Jun 18, 2026 11:33 AM ESI 1.59 Basic Materials Specialty Chemicals 45.97 45.97 46.72 45.81 6260200
Jun 18, 2026 11:31 AM BDX 1.67 Healthcare Medical Instruments & Supplies 143.98 142.02 144.7 141.75 6231900
Jun 18, 2026 11:30 AM AEO 4.15 Consumer Cyclical Apparel Retail 17.81 17.37 18.22 17.25 6205500
Jun 18, 2026 11:35 AM MBC 5.1 Consumer Cyclical Furnishings, Fixtures & Appliances 9.06 8.71 9.21 8.63 6204600
Jun 18, 2026 11:33 AM EXLS -6.93 Technology Information Technology Services 25.93 27.26 27.26 25.65 6193700
Jun 18, 2026 11:37 AM SARO 2.17 Industrials Aerospace & Defense 27.75 27.45 27.82 27.33 6189800
Jun 18, 2026 11:35 AM LULU 0.01 Consumer Cyclical Apparel Retail 111.77 111.5 113.7 110.27 6175500
Jun 18, 2026 11:32 AM CAT 3.13 Industrials Farm & Heavy Construction Machinery 985.82 979.0 994.49 976.33 6175000
Jun 18, 2026 11:31 AM APO -1.02 Financial Asset Management 137.5 140.63 141.73 137.18 6168600
Jun 18, 2026 11:37 AM SGML -7.77 Basic Materials Other Industrial Metals & Mining 13.65 14.0 14.32 13.45 6150400
Jun 18, 2026 11:31 AM BBWI 0.39 Consumer Cyclical Specialty Retail 20.56 20.89 21.19 20.48 6141800
Jun 18, 2026 11:38 AM VLO -1.45 Energy Oil & Gas Refining & Marketing 236.3 236.92 238.03 232.72 6141200
Jun 18, 2026 11:35 AM NI 1.05 Utilities Utilities - Regulated Gas 47.26 47.13 47.41 46.84 6123700
Jun 18, 2026 11:31 AM BBY 3.59 Consumer Cyclical Specialty Retail 74.73 72.77 75.71 72.51 6120700
Jun 18, 2026 11:38 AM UPWK -0.25 Communication Services Internet Content & Information 8.05 8.07 8.27 7.99 6119400
Jun 18, 2026 11:34 AM GPN 0.78 Technology Software - Infrastructure 66.88 66.64 67.98 65.81 6117800
Jun 18, 2026 11:36 AM OCUL -2.18 Healthcare Biotechnology 9.43 10.0 10.39 9.37 6114300
Jun 18, 2026 11:37 AM RRC -0.74 Energy Oil & Gas E&P 36.39 36.57 36.71 36.14 6110400
Jun 18, 2026 11:34 AM ICE -0.53 Financial Financial Data & Stock Exchanges 133.88 136.19 136.78 132.84 6109400
Jun 18, 2026 11:33 AM ES 0.78 Utilities Utilities - Regulated Electric 69.59 69.67 70.18 68.92 6084100
Jun 18, 2026 11:37 AM SIRI 0.36 Communication Services Entertainment 28.03 27.94 28.26 27.5 6070300
Jun 18, 2026 11:39 AM WT 0.88 Financial Asset Management 18.31 18.57 18.89 17.85 6042700
Jun 18, 2026 11:32 AM DJT 4.81 Communication Services Internet Content & Information 8.49 8.07 8.56 7.99 6030400
Jun 18, 2026 11:38 AM TRIP 2.85 Consumer Cyclical Travel Services 12.97 12.7 13.01 12.44 6022100
Jun 18, 2026 11:32 AM COLB 1.66 Financial Banks - Regional 30.55 30.31 30.63 30.13 6000400
Jun 18, 2026 11:36 AM NTNX 0.93 Technology Software - Infrastructure 46.9 45.73 47.03 44.84 5988800
Jun 18, 2026 11:30 AM AGI -2.6 Basic Materials Gold 36.34 37.24 38.42 35.68 5937200
Jun 18, 2026 11:33 AM ENTG 13.62 Technology Semiconductor Equipment & Materials 178.77 164.18 180.94 163.06 5933500
Jun 18, 2026 11:38 AM TEM 4.2 Healthcare Health Information Services 50.84 49.85 51.01 48.85 5925900
Jun 18, 2026 11:33 AM EA -0.43 Communication Services Electronic Gaming & Multimedia 202.15 202.72 203.5 201.8 5918900
Jun 18, 2026 11:31 AM APPS -0.12 Technology Software - Application 8.61 8.75 8.88 8.21 5903600
Jun 18, 2026 11:34 AM KLAR 5.49 Financial Credit Services 18.84 18.2 19.24 17.92 5895000
Jun 18, 2026 11:37 AM ROL -0.38 Consumer Cyclical Personal Services 44.96 45.21 45.36 44.62 5894000
Jun 18, 2026 11:32 AM DG 4.38 Consumer Defensive Discount Stores 113.45 109.06 113.81 108.95 5885900
Jun 18, 2026 11:31 AM BCS -0.08 Financial Banks - Diversified 26.31 26.68 26.71 26.3 5875300
Jun 18, 2026 11:35 AM LBRT 0.04 Energy Oil & Gas Equipment & Services 27.18 27.29 27.3 26.18 5867600
Jun 18, 2026 11:38 AM TPR -1.62 Consumer Cyclical Luxury Goods 143.5 148.21 149.92 143.01 5860900
Jun 18, 2026 11:30 AM AIG -1.0 Financial Insurance - Diversified 74.02 74.8 75.19 73.81 5858400
Jun 18, 2026 11:33 AM FITB nan Financial Banks - Regional nan nan nan nan 5848015
Jun 18, 2026 11:33 AM GDDY 1.22 Technology Software - Infrastructure 77.04 76.42 77.76 74.5 5842800
Jun 18, 2026 11:38 AM TDOC 6.32 Healthcare Health Information Services 8.07 7.65 8.1 7.45 5836900
Jun 18, 2026 11:33 AM EQNR -4.09 Energy Oil & Gas Integrated 32.38 32.27 32.52 31.83 5808800
Jun 18, 2026 11:36 AM PCT 0.93 Industrials Pollution & Treatment Controls 8.7 8.89 8.92 8.62 5796400
Jun 18, 2026 11:31 AM BROS 7.61 Consumer Cyclical Restaurants 70.72 67.04 71.72 66.87 5781700
Jun 18, 2026 11:38 AM VFC nan Consumer Cyclical Apparel Manufacturing nan nan nan nan 5781037
Jun 18, 2026 11:36 AM ONB nan Financial Banks - Regional nan nan nan nan 5778992
Jun 18, 2026 11:33 AM EGO -3.11 Basic Materials Gold 33.05 34.42 35.08 32.67 5763000
Jun 18, 2026 11:31 AM BRO 0.1 Financial Insurance Brokers 59.1 59.05 59.11 58.05 5744500
Jun 18, 2026 11:39 AM SCHH -0.09 Real Estate REIT ETF 23.38 23.58 23.6 23.36 5736100
Jun 18, 2026 11:38 AM TROX -2.25 Basic Materials Chemicals 7.4 7.7 7.71 7.31 5734000
Jun 18, 2026 11:39 AM XLRE -0.25 Real Estate Real Estate Sector ETF 43.86 44.38 44.38 43.83 5730700
Jun 18, 2026 11:33 AM G nan Technology Information Technology Services nan nan nan nan 5728702
Jun 18, 2026 11:34 AM IR 1.09 Industrials Specialty Industrial Machinery 77.91 78.32 79.41 77.81 5707400
Jun 18, 2026 11:37 AM TAP 0.9 Consumer Defensive Beverages - Brewers 39.4 39.06 39.61 38.8 5702800
Jun 18, 2026 11:33 AM EL 2.85 Consumer Defensive Household & Personal Products 84.81 84.26 85.57 83.89 5699600
Jun 18, 2026 11:36 AM PSX -0.62 Energy Oil & Gas Refining & Marketing 166.14 165.69 167.0 164.1 5626600
Jun 18, 2026 11:33 AM FTV 0.58 Technology Scientific & Technical Instruments 61.03 61.4 61.4 60.39 5619600
Jun 18, 2026 11:33 AM EC 5.81 Energy Oil & Gas Integrated 16.58 15.47 16.76 15.28 5612700
Jun 18, 2026 11:37 AM SRPT 3.36 Healthcare Biotechnology 17.53 17.05 18.01 17.05 5610400
Jun 18, 2026 11:39 AM XRT 2.18 Consumer Discretionary Retail ETF 86.39 85.38 86.7 85.22 5607800
Jun 18, 2026 11:37 AM TCOM -3.49 Consumer Cyclical Travel Services 45.1 45.95 46.27 45.0 5591100
Jun 18, 2026 11:32 AM CNTA 0.38 Healthcare Biotechnology 40.02 39.87 40.07 39.78 5588700
Jun 18, 2026 11:39 AM XOP -1.53 Energy Oil & Gas Exploration ETF 153.36 154.23 154.41 151.55 5548700
Jun 18, 2026 11:37 AM SONY 0.44 Technology Consumer Electronics 20.33 20.16 20.36 20.1 5524900
Jun 18, 2026 11:38 AM TGB -3.9 Basic Materials Copper 7.14 7.35 7.47 7.02 5512600
Jun 18, 2026 11:39 AM WTRG -0.68 Utilities Utilities - Regulated Water 36.7 36.75 37.41 36.34 5480900
Jun 18, 2026 11:32 AM CHD -1.83 Consumer Defensive Household & Personal Products 95.63 98.14 98.57 95.59 5476600
Jun 18, 2026 11:34 AM KKR -0.16 Financial Asset Management 97.01 98.4 98.99 96.62 5464700
Jun 18, 2026 11:31 AM APTV 1.29 Consumer Cyclical Auto Parts 63.68 63.77 64.86 62.93 5457100
Jun 18, 2026 11:36 AM PONY 5.04 Technology Information Technology Services 8.34 8.09 8.54 8.05 5434600
Jun 18, 2026 11:30 AM ACGL nan Financial Insurance - Diversified nan nan nan nan 5427709
Jun 18, 2026 11:36 AM NNE 11.46 Industrials Specialty Industrial Machinery 28.21 26.5 28.7 26.01 5405200
Jun 18, 2026 11:38 AM W 8.49 Consumer Cyclical Internet Retail 88.52 84.85 90.52 84.14 5401600
Jun 18, 2026 11:39 AM Z 0.31 Communication Services Internet Content & Information 32.11 32.09 32.54 31.48 5399600
Jun 18, 2026 11:38 AM USFD -1.96 Consumer Defensive Food Distribution 91.91 94.8 95.65 91.78 5387800
Jun 18, 2026 11:32 AM CRWD 0.28 Technology Software - Infrastructure 684.86 686.75 695.91 660.92 5379400
Jun 18, 2026 11:35 AM LKQ 3.12 Consumer Cyclical Auto Parts 25.8 24.94 26.31 24.94 5366900
Jun 18, 2026 11:35 AM MGM -0.21 Consumer Cyclical Resorts & Casinos 46.84 47.6 48.18 46.71 5357000
Jun 18, 2026 11:32 AM CF -2.76 Basic Materials Agricultural Inputs 102.93 104.76 104.93 101.43 5337500
Jun 18, 2026 11:36 AM RDDT 5.43 Communication Services Internet Content & Information 174.96 169.0 176.22 165.88 5337400
Jun 18, 2026 11:34 AM IE -0.44 Basic Materials Copper 11.4 11.56 11.8 10.91 5318800
Jun 18, 2026 11:31 AM AMKR 4.66 Technology Semiconductor Equipment & Materials 90.46 91.79 93.0 89.02 5317600
Jun 18, 2026 11:39 AM XRAY 2.99 Healthcare Medical Instruments & Supplies 10.33 10.12 10.45 10.06 5316400
Jun 18, 2026 11:34 AM GTLB 0.34 Technology Software - Infrastructure 26.56 26.12 26.86 25.53 5280700
Jun 18, 2026 11:36 AM QNT 11.24 Technology Software - Application 69.8 63.41 72.74 62.0 5269900
Jun 18, 2026 11:38 AM VSNT 0.21 Communication Services Entertainment 38.21 37.97 38.3 37.35 5241400
Jun 18, 2026 11:38 AM UPST 6.47 Financial Credit Services 32.43 30.95 32.5 30.04 5230500
Jun 18, 2026 11:33 AM EIX 1.4 Utilities Utilities - Regulated Electric 71.89 70.87 72.54 70.87 5227600
Jun 18, 2026 11:38 AM TRP -0.32 Energy Oil & Gas Midstream 67.7 67.83 68.3 67.26 5218000
Jun 18, 2026 11:35 AM LIN -0.72 Basic Materials Specialty Chemicals 512.15 516.05 518.84 511.16 5193700
Jun 18, 2026 11:36 AM OI 1.88 Consumer Cyclical Packaging & Containers 9.23 9.16 9.45 9.12 5186400
Jun 18, 2026 11:37 AM SLM 0.35 Financial Credit Services 23.03 22.99 23.45 22.82 5175700
Jun 18, 2026 11:36 AM NOG 0.57 Energy Oil & Gas E&P 19.44 19.04 19.44 18.75 5167200
Jun 18, 2026 11:35 AM LTH 6.74 Consumer Cyclical Leisure 36.92 34.93 37.14 34.88 5148000
Jun 18, 2026 11:36 AM PRGO 0.89 Healthcare Drug Manufacturers - Specialty & Generic 10.25 10.05 10.25 9.83 5131300
Jun 18, 2026 11:33 AM FRO 5.35 Energy Oil & Gas Midstream 40.93 38.07 40.96 37.17 5123100
Jun 18, 2026 11:38 AM VEEV -1.0 Healthcare Health Information Services 153.3 153.3 154.0 150.39 5108000
Jun 18, 2026 11:39 AM WVE 3.53 Healthcare Biotechnology 6.16 6.08 6.27 6.0 5098800
Jun 18, 2026 11:31 AM BEKE -3.93 Real Estate Real Estate Services 14.91 15.17 15.21 14.89 5089200
Jun 18, 2026 11:36 AM OGN 0.07 Healthcare Drug Manufacturers - General 13.43 13.44 13.44 13.4 5074600
Jun 18, 2026 11:35 AM NEOG 4.26 Healthcare Medical Devices 9.31 9.17 9.33 8.97 5065600
Jun 18, 2026 11:35 AM LWLG 5.39 Basic Materials Specialty Chemicals 9.78 9.7 10.0 9.26 5064300
Jun 18, 2026 11:38 AM UMAC 2.17 Technology Computer Hardware 24.98 25.35 25.5 23.11 5047600
Jun 18, 2026 11:34 AM HOG 1.02 Consumer Cyclical Recreational Vehicles 25.67 25.39 25.87 25.1 5013900
Jun 18, 2026 11:35 AM LAR -4.0 Basic Materials Other Industrial Metals & Mining 9.12 9.26 9.39 8.98 4983200
Jun 18, 2026 11:37 AM STNE -1.67 Technology Software - Infrastructure 10.59 10.8 10.95 10.57 4983100
Jun 18, 2026 11:37 AM RHI -2.08 Industrials Staffing & Employment Services 31.59 32.35 32.51 31.14 4964000
Jun 18, 2026 11:35 AM MPC -0.69 Energy Oil & Gas Refining & Marketing 242.91 242.86 243.36 238.28 4962400
Jun 18, 2026 11:35 AM MGY nan Energy Oil & Gas E&P nan nan nan nan 4947359
Jun 18, 2026 11:33 AM ENVX 5.83 Industrials Electrical Equipment & Parts 7.08 6.94 7.12 6.73 4935500
Jun 18, 2026 11:36 AM PNC -0.47 Financial Banks - Regional 232.04 233.64 236.09 231.33 4931900
Jun 18, 2026 11:32 AM CNM 4.63 Industrials Industrial Distribution 48.58 46.73 49.91 46.5 4925300
Jun 18, 2026 11:34 AM IRDM -1.07 Communication Services Telecom Services 44.57 45.41 45.99 43.52 4909700
Jun 18, 2026 11:35 AM LEN 3.76 Consumer Cyclical Residential Construction 89.73 88.13 91.2 87.61 4908100
Jun 18, 2026 11:32 AM COGT 2.58 Healthcare Biotechnology 34.54 34.19 34.99 33.81 4898300
Jun 18, 2026 11:31 AM AXTA 2.29 Basic Materials Specialty Chemicals 34.78 33.79 34.95 33.48 4864200
Jun 18, 2026 11:36 AM QURE -3.88 Healthcare Biotechnology 46.29 48.88 50.08 45.76 4859900
Jun 18, 2026 11:32 AM CRH nan Basic Materials Building Materials nan nan nan nan 4852196
Jun 18, 2026 11:37 AM SG 5.28 Consumer Cyclical Restaurants 8.97 8.58 9.09 8.52 4839600
Jun 18, 2026 11:32 AM CMS 0.1 Utilities Utilities - Regulated Electric 73.38 73.48 74.29 73.15 4839400
Jun 18, 2026 11:32 AM CLX 0.87 Consumer Defensive Household & Personal Products 95.8 96.14 97.81 95.5 4811400
Jun 18, 2026 11:31 AM BTI -0.97 Consumer Defensive Tobacco 58.91 58.7 58.95 58.23 4803200
Jun 18, 2026 11:33 AM FANG -1.07 Energy Oil & Gas E&P 183.5 183.0 183.9 180.44 4783100
Jun 18, 2026 11:36 AM PPG 0.95 Basic Materials Specialty Chemicals 118.25 118.46 120.16 117.58 4780000
Jun 18, 2026 11:33 AM FPS 2.41 Industrials Electrical Equipment & Parts 63.41 64.24 65.45 62.5 4778400
Jun 18, 2026 11:32 AM CNX -0.52 Energy Oil & Gas E&P 32.67 32.66 33.19 32.49 4755500
Jun 18, 2026 11:36 AM PDYN 0.57 Technology Software - Infrastructure 7.0 7.18 7.35 6.77 4741600
Jun 18, 2026 11:31 AM AVEX -7.67 Industrials Aerospace & Defense 18.3 20.0 20.14 17.7 4739700
Jun 18, 2026 11:36 AM PUMP -0.74 Energy Oil & Gas Equipment & Services 14.75 14.87 14.99 14.27 4734400
Jun 18, 2026 11:32 AM DHT 4.31 Energy Oil & Gas Midstream 18.89 17.96 18.9 17.7 4726300
Jun 18, 2026 11:30 AM AEM -3.66 Basic Materials Gold 166.66 172.77 176.53 165.69 4724200
Jun 18, 2026 11:38 AM TWLO -1.03 Technology Software - Infrastructure 186.17 185.27 188.84 179.35 4716700
Jun 18, 2026 11:30 AM ALGM 9.3 Technology Semiconductors 59.0 57.2 59.56 56.29 4705500
Jun 18, 2026 11:37 AM RVMD 3.31 Healthcare Biotechnology 162.99 160.65 164.78 158.4 4702500
Jun 18, 2026 11:35 AM NG -3.7 Basic Materials Gold 7.8 8.34 8.34 7.59 4690000
Jun 18, 2026 11:36 AM PENN 0.33 Consumer Cyclical Resorts & Casinos 21.3 21.43 21.56 20.92 4689700
Jun 18, 2026 11:37 AM SFM 1.04 Consumer Defensive Grocery Stores 80.49 79.0 80.97 76.86 4687300
Jun 18, 2026 11:32 AM CALY 5.93 Consumer Cyclical Leisure 18.22 17.65 18.51 17.55 4652900
Jun 18, 2026 11:38 AM TROW -0.43 Financial Asset Management 107.65 109.09 109.33 106.76 4637900
Jun 18, 2026 11:39 AM ZBH 0.93 Healthcare Medical Devices 87.97 87.85 88.81 87.32 4635000
Jun 18, 2026 11:38 AM VNOM nan Energy Oil & Gas Midstream nan nan nan nan 4632372
Jun 18, 2026 11:32 AM DINO -2.14 Energy Oil & Gas Refining & Marketing 64.5 65.78 65.78 63.85 4607700
Jun 18, 2026 11:34 AM HESM 0.19 Energy Oil & Gas Midstream 36.79 36.5 37.21 35.86 4581100
Jun 18, 2026 11:33 AM ENB 0.15 Energy Oil & Gas Midstream 54.55 54.3 54.66 53.75 4559400
Jun 18, 2026 11:31 AM BANC 1.31 Financial Banks - Regional 20.09 19.98 20.16 19.88 4536200
Jun 18, 2026 11:31 AM ATEC 6.92 Healthcare Medical Devices 8.81 8.35 8.83 8.28 4526700
Jun 18, 2026 11:31 AM ARES 0.77 Financial Asset Management 129.34 130.0 131.37 127.72 4523700
Jun 18, 2026 11:34 AM GS -0.23 Financial Capital Markets 1096.56 1120.0 1125.0 1093.33 4499200
Jun 18, 2026 11:35 AM LPTH 3.77 Technology Electronic Components 15.15 14.72 15.32 14.15 4498100
Jun 18, 2026 11:31 AM AXP -0.75 Financial Credit Services 338.0 346.35 348.2 337.97 4490800
Jun 18, 2026 11:30 AM AFRM 4.51 Financial Credit Services 73.92 71.91 74.75 71.91 4486500
Jun 18, 2026 11:35 AM MXL 7.11 Technology Semiconductors 88.76 86.33 89.15 84.05 4484700
Jun 18, 2026 11:33 AM DOCS 0.05 Healthcare Health Information Services 20.46 20.39 20.76 19.78 4484100
Jun 18, 2026 11:32 AM CWAN 0.12 Technology Software - Application 24.29 24.28 24.3 24.24 4474000
Jun 18, 2026 11:35 AM LLY -1.21 Healthcare Drug Manufacturers - General 1098.57 1120.49 1122.33 1088.66 4470500
Jun 18, 2026 11:32 AM CZR 0.03 Consumer Cyclical Resorts & Casinos 29.22 29.28 29.4 29.2 4469900
Jun 18, 2026 11:38 AM TENB -0.04 Technology Software - Infrastructure 26.87 26.88 27.11 25.5 4462700
Jun 18, 2026 11:31 AM ASPI 7.49 Basic Materials Chemicals 7.18 6.97 7.32 6.77 4450100
Jun 18, 2026 11:30 AM ACVA 5.54 Consumer Cyclical Auto & Truck Dealerships 6.48 6.11 6.59 6.07 4444800
Jun 18, 2026 11:37 AM SSRM -2.58 Basic Materials Gold 30.95 31.8 32.98 30.68 4444700
Jun 18, 2026 11:34 AM HWM -1.97 Industrials Aerospace & Defense 277.66 288.32 290.63 276.01 4444100
Jun 18, 2026 11:35 AM NET -1.24 Technology Software - Infrastructure 224.06 225.54 225.54 216.03 4440900
Jun 18, 2026 11:33 AM DLTR 4.92 Consumer Defensive Discount Stores 111.65 108.34 112.3 107.45 4434200
Jun 18, 2026 11:32 AM CLBT 2.89 Technology Software - Infrastructure 12.83 12.42 12.98 12.22 4430600
Jun 18, 2026 11:36 AM PENG 12.52 Technology Information Technology Services 67.15 63.44 68.33 62.5 4420100
Jun 18, 2026 11:34 AM ISRG 1.14 Healthcare Medical Instruments & Supplies 406.78 403.6 409.64 400.93 4404200
Jun 18, 2026 11:38 AM WHR 0.57 Consumer Cyclical Furnishings, Fixtures & Appliances 38.86 39.0 39.62 38.2 4403700
Jun 18, 2026 11:35 AM LION 0.91 Financial Shell Companies 15.49 15.36 15.51 15.03 4389000
Jun 18, 2026 11:35 AM LZ -1.26 Industrials Specialty Business Services 5.5 5.64 5.68 5.38 4388900
Jun 18, 2026 11:30 AM ALB -3.73 Basic Materials Specialty Chemicals 160.35 167.6 168.82 154.51 4385400
Jun 18, 2026 11:33 AM FIVN 0.18 Technology Software - Infrastructure 19.4 19.22 19.76 18.55 4380000
Jun 18, 2026 11:31 AM APG 1.75 Industrials Engineering & Construction 42.54 42.6 42.74 42.19 4379500
Jun 18, 2026 11:35 AM MNTS 2.88 Industrials Aerospace & Defense 10.35 10.22 10.8 9.46 4370100
Jun 18, 2026 11:32 AM DHI 3.5 Consumer Cyclical Residential Construction 157.81 154.25 160.36 154.0 4364700
Jun 18, 2026 11:31 AM BALL 0.0 Consumer Cyclical Packaging & Containers 57.72 58.72 58.75 57.6 4360200
Jun 18, 2026 11:31 AM AS 4.93 Consumer Cyclical Leisure 36.83 36.12 36.95 35.74 4346900
Jun 18, 2026 11:34 AM GEV 5.8 Industrials Specialty Industrial Machinery 1109.73 1091.03 1117.96 1087.28 4344700
Jun 18, 2026 11:30 AM A 2.2 Healthcare Diagnostics & Research 127.06 125.56 127.56 125.17 4334300
Jun 18, 2026 11:32 AM DCH 2.27 Consumer Cyclical Auto Parts 6.31 6.23 6.33 6.1 4333300
Jun 18, 2026 11:37 AM RMBS 8.51 Technology Semiconductors 141.17 135.67 143.01 134.5 4325600
Jun 18, 2026 11:36 AM NVT 3.56 Industrials Electrical Equipment & Parts 177.02 175.61 179.03 172.6 4310900
Jun 18, 2026 11:38 AM ULCC 8.73 Industrials Airlines 7.22 6.95 7.24 6.82 4305400
Jun 18, 2026 11:31 AM BOX -0.4 Technology Software - Infrastructure 24.84 24.7 25.09 24.41 4300500
Jun 18, 2026 11:34 AM HUT 4.68 Financial Capital Markets 124.44 123.37 126.92 119.15 4300000
Jun 18, 2026 11:32 AM CIEN -1.95 Technology Communication Equipment 428.22 450.8 451.6 425.08 4297300
Jun 18, 2026 11:34 AM HIMX 6.84 Technology Semiconductors 18.11 17.8 18.31 17.17 4295900
Jun 18, 2026 11:38 AM WRB -1.34 Financial Insurance - Property & Casualty 67.18 68.26 68.26 67.0 4293400
Jun 18, 2026 11:37 AM SUZ 1.33 Basic Materials Paper & Paper Products 8.39 8.22 8.5 8.2 4290600
Jun 18, 2026 11:39 AM XHB 3.46 Consumer Discretionary Homebuilders ETF 111.04 109.17 112.28 109.0 4285300
Jun 18, 2026 11:31 AM BXSL 0.51 Financial Asset Management 23.61 23.6 23.76 23.41 4281600
Jun 18, 2026 11:30 AM ALK 2.05 Industrials Airlines 49.26 49.92 50.81 48.83 4279100
Jun 18, 2026 11:34 AM INDV 0.98 Healthcare Drug Manufacturers - Specialty & Generic 38.3 38.55 39.04 37.85 4276900
Jun 18, 2026 11:33 AM EXTR 1.78 Technology Communication Equipment 31.38 31.69 31.78 30.87 4274100
Jun 18, 2026 11:35 AM LNT 0.25 Utilities Utilities - Regulated Electric 73.0 73.62 73.71 72.53 4271600
Jun 18, 2026 11:34 AM GFI -0.75 Basic Materials Gold 38.6 39.61 40.25 37.93 4260100
Jun 18, 2026 11:35 AM MGNI -1.92 Communication Services Advertising Agencies 17.89 18.15 18.22 17.57 4252500
Jun 18, 2026 11:31 AM AMPG -7.32 Technology Communication Equipment 8.99 9.81 10.1 8.73 4243700
Jun 18, 2026 11:37 AM SEDG 6.16 Technology Solar 58.05 56.3 59.26 51.63 4234900
Jun 18, 2026 11:30 AM ALLY -0.02 Financial Credit Services 45.49 46.01 46.46 45.43 4230200
Jun 18, 2026 11:34 AM GSK -2.84 Healthcare Drug Manufacturers - General 50.67 51.79 51.94 50.43 4219100
Jun 18, 2026 11:32 AM CBRE 0.58 Real Estate Real Estate Services 131.55 134.4 134.4 129.88 4199400
Jun 18, 2026 11:36 AM PD -1.62 Technology Software - Application 8.48 8.55 8.75 8.32 4197000
Jun 18, 2026 11:32 AM CAH -1.99 Healthcare Medical Distribution 221.77 226.17 226.17 219.47 4196100
Jun 18, 2026 11:39 AM YSS 1.65 Industrials Aerospace & Defense 30.8 31.5 31.5 27.54 4190000
Jun 18, 2026 11:35 AM MAS 2.42 Industrials Building Products & Equipment 74.38 73.6 76.16 73.6 4176400
Jun 18, 2026 11:37 AM ROST -0.19 Consumer Cyclical Apparel Retail 232.8 235.35 236.93 232.06 4161600
Jun 18, 2026 11:36 AM PEGA -0.46 Technology Software - Application 30.09 30.0 30.29 29.4 4152000
Jun 18, 2026 11:36 AM PDI -0.12 Financial Closed-End Fund - Debt 16.34 16.4 16.45 16.22 4138000
Jun 18, 2026 11:32 AM CTAS 0.71 Industrials Specialty Business Services 170.85 169.19 172.2 168.38 4135700
Jun 18, 2026 11:37 AM SMPL 4.04 Consumer Defensive Packaged Foods 12.63 12.22 12.74 12.07 4125600
Jun 18, 2026 11:31 AM ASB 0.9 Financial Banks - Regional 29.2 29.11 29.47 29.04 4116400
Jun 18, 2026 11:32 AM CRML 0.79 Basic Materials Other Industrial Metals & Mining 10.15 10.3 10.32 9.88 4102100
Jun 18, 2026 11:36 AM ONON 3.08 Consumer Cyclical Footwear & Accessories 38.88 38.11 39.2 37.99 4097000
Jun 18, 2026 11:33 AM EMR 1.11 Industrials Specialty Industrial Machinery 150.66 152.28 152.88 150.08 4090300
Jun 18, 2026 11:37 AM SNY -0.28 Healthcare Drug Manufacturers - General 42.38 42.34 42.47 41.86 4085500
Jun 18, 2026 11:32 AM DAR -0.2 Consumer Defensive Packaged Foods 53.68 53.85 54.44 52.15 4072700
Jun 18, 2026 11:36 AM NXT 2.1 Technology Solar 125.9 127.07 127.07 119.02 4068900
Jun 18, 2026 11:37 AM RPD -0.59 Technology Software - Infrastructure 6.73 6.77 6.86 6.45 4061400
Jun 18, 2026 11:38 AM VYX -0.4 Technology Information Technology Services 7.49 7.45 7.87 7.4 4057200
Jun 18, 2026 11:31 AM BTU -3.35 Energy Thermal Coal 24.8 25.6 25.81 24.78 4047900
Jun 18, 2026 11:33 AM DV -0.39 Communication Services Advertising Agencies 10.33 10.31 10.48 10.18 4044500
Jun 18, 2026 11:38 AM VRDN -0.48 Healthcare Biotechnology 16.63 17.15 17.44 16.45 4032000
Jun 18, 2026 11:33 AM EPD 0.22 Energy Oil & Gas Midstream 36.6 36.26 36.8 36.07 4012800
Jun 18, 2026 11:35 AM NEXT -5.77 Energy Oil & Gas Equipment & Services 7.35 7.8 7.87 7.29 4011700
Jun 18, 2026 11:33 AM EQH -0.46 Financial Asset Management 45.29 45.93 45.98 45.09 3996800
Jun 18, 2026 11:34 AM INTR -2.16 Financial Banks - Regional 5.44 5.59 5.62 5.42 3976700
Jun 18, 2026 11:36 AM ODFL 1.23 Industrials Trucking 221.04 221.27 224.17 219.28 3917600
Jun 18, 2026 11:39 AM XYL 1.02 Industrials Specialty Industrial Machinery 111.42 111.57 112.74 110.75 3912900
Jun 18, 2026 11:35 AM LEG 2.04 Consumer Cyclical Furnishings, Fixtures & Appliances 10.99 10.94 11.22 10.86 3912600
Jun 18, 2026 11:37 AM SGI 1.39 Consumer Cyclical Furnishings, Fixtures & Appliances 75.1 75.31 77.28 74.98 3910000
Jun 18, 2026 11:33 AM DOCN -2.55 Technology Software - Infrastructure 173.27 182.78 182.78 169.69 3908100
Jun 18, 2026 11:36 AM NVST 4.22 Healthcare Medical Instruments & Supplies 25.91 25.3 26.04 25.15 3901400
Jun 18, 2026 11:34 AM GNTX 2.25 Consumer Cyclical Auto Parts 25.95 25.59 26.0 25.43 3899400
Jun 18, 2026 11:38 AM TMC 0.39 Basic Materials Other Industrial Metals & Mining 5.13 5.16 5.22 5.0 3896400
Jun 18, 2026 11:33 AM ETSY 1.54 Consumer Cyclical Internet Retail 73.95 73.97 74.98 73.19 3876700
Jun 18, 2026 11:32 AM CX 1.03 Basic Materials Building Materials 12.73 12.76 12.96 12.7 3870500
Jun 18, 2026 11:38 AM VVV 1.68 Consumer Cyclical Auto & Truck Dealerships 38.07 38.0 38.35 37.82 3866800
Jun 18, 2026 11:36 AM NTR -2.21 Basic Materials Agricultural Inputs 62.86 63.82 63.92 62.4 3865700
Jun 18, 2026 11:31 AM ARWR 0.96 Healthcare Biotechnology 81.82 82.57 84.55 79.8 3863400
Jun 18, 2026 11:33 AM EVLV 0.53 Industrials Security & Protection Services 5.65 5.81 5.83 5.53 3852500
Jun 18, 2026 11:34 AM GPK nan Consumer Cyclical Packaging & Containers nan nan nan nan 3850060
Jun 18, 2026 11:32 AM DECK 3.21 Consumer Cyclical Footwear & Accessories 109.11 108.0 110.59 107.4 3840800
Jun 18, 2026 11:32 AM CGNX 2.05 Technology Scientific & Technical Instruments 66.1 66.56 67.16 65.69 3834000
Jun 18, 2026 11:35 AM MRAM 5.57 Technology Semiconductors 27.11 27.08 27.85 25.97 3830800
Jun 18, 2026 11:33 AM FSK 0.49 Financial Asset Management 10.27 10.27 10.43 10.15 3825200
Jun 18, 2026 11:36 AM PSNL 8.1 Healthcare Diagnostics & Research 10.54 10.0 10.58 9.89 3823100
Jun 18, 2026 11:33 AM FLUT 0.18 Consumer Cyclical Gambling 101.83 100.21 105.03 99.35 3821000
Jun 18, 2026 11:31 AM BBIO -1.66 Healthcare Biotechnology 66.27 68.08 68.6 65.59 3815500
Jun 18, 2026 11:31 AM AQN 0.34 Utilities Utilities - Diversified 5.89 5.92 5.95 5.85 3811300
Jun 18, 2026 11:32 AM COO 1.32 Healthcare Medical Instruments & Supplies 65.91 64.97 66.23 64.97 3802100
Jun 18, 2026 11:36 AM OLN nan Basic Materials Chemicals nan nan nan nan 3798141
Jun 18, 2026 11:36 AM NRG 2.22 Utilities Utilities - Independent Power Producers 135.06 133.19 140.56 133.19 3786400
Jun 18, 2026 11:31 AM BHP -2.76 Basic Materials Other Industrial Metals & Mining 87.87 87.94 89.04 87.22 3784300
Jun 18, 2026 11:37 AM TDC -2.71 Technology Software - Infrastructure 30.88 31.27 31.51 30.68 3782000
Jun 18, 2026 11:38 AM TECH 5.35 Healthcare Biotechnology 57.94 55.35 58.25 55.15 3773100
Jun 18, 2026 11:36 AM OTEX -1.8 Technology Software - Application 20.69 20.81 21.04 20.26 3769100
Jun 18, 2026 11:38 AM WAY 1.21 Healthcare Health Information Services 18.47 18.18 18.64 17.86 3747500
Jun 18, 2026 11:31 AM BIRK -1.79 Consumer Cyclical Footwear & Accessories 46.11 46.75 48.84 46.1 3746700
Jun 18, 2026 11:35 AM NCNO nan Technology Software - Application nan nan nan nan 3730540
Jun 18, 2026 11:31 AM ASM -4.25 Basic Materials Other Precious Metals & Mining 6.54 6.7 7.0 6.48 3729400
Jun 18, 2026 11:38 AM WBS 0.81 Financial Banks - Regional 75.62 75.59 75.88 75.53 3728200
Jun 18, 2026 11:33 AM ETN 2.96 Industrials Specialty Industrial Machinery 421.77 420.84 425.92 414.73 3715600
Jun 18, 2026 11:31 AM BN -0.67 Financial Asset Management 44.44 45.09 45.32 44.24 3709000
Jun 18, 2026 11:34 AM HLIT 1.55 Technology Communication Equipment 15.08 15.39 15.39 14.89 3707900
Jun 18, 2026 11:34 AM INIO 6.94 Industrials Specialty Industrial Machinery 37.45 35.61 37.85 35.1 3695100
Jun 18, 2026 11:36 AM NYT -1.88 Communication Services Publishing 73.06 74.16 74.35 72.37 3687900
Jun 18, 2026 11:33 AM FSLR 1.14 Technology Solar 257.7 262.0 263.82 248.57 3682700
Jun 18, 2026 11:39 AM VGT 2.66 Technology Broad Technology ETF 120.04 119.5 120.4 118.65 3666900
Jun 18, 2026 11:36 AM RCL 3.66 Consumer Cyclical Travel Services 312.51 310.56 315.91 308.1 3662800
Jun 18, 2026 11:34 AM HBM -2.06 Basic Materials Copper 27.59 28.5 28.65 27.23 3653600
Jun 18, 2026 11:33 AM FIGS 0.24 Consumer Cyclical Apparel Manufacturing 12.31 12.24 12.48 12.02 3651400
Jun 18, 2026 11:35 AM MUFG 1.59 Financial Banks - Diversified 21.08 21.14 21.18 21.02 3642600
Jun 18, 2026 11:31 AM BLDR 5.84 Industrials Building Products & Equipment 80.59 78.36 82.69 77.5 3641100
Jun 18, 2026 11:31 AM BW 1.28 Industrials Specialty Industrial Machinery 17.38 17.41 18.12 16.84 3640900
Jun 18, 2026 11:32 AM CMPS 4.94 Healthcare Medical Care Facilities 12.53 12.2 12.57 11.92 3625300
Jun 18, 2026 11:38 AM WM -0.58 Industrials Waste Management 214.6 216.32 216.94 212.22 3620600
Jun 18, 2026 11:37 AM TALO -1.57 Energy Oil & Gas E&P 13.77 13.96 13.96 13.35 3614400
Jun 18, 2026 11:38 AM TXG 8.17 Healthcare Health Information Services 34.76 32.99 35.64 32.83 3608500
Jun 18, 2026 11:37 AM STZ 1.6 Consumer Defensive Beverages - Brewers 141.18 139.08 142.07 138.94 3598300
Jun 18, 2026 11:32 AM CRSR 5.54 Technology Computer Hardware 8.95 8.74 9.1 8.56 3588300
Jun 18, 2026 11:36 AM PRU -0.45 Financial Insurance - Life 106.53 107.74 108.0 106.47 3583000
Jun 18, 2026 11:36 AM OPCH 1.29 Healthcare Medical Care Facilities 21.99 21.64 22.48 21.58 3558000
Jun 18, 2026 11:38 AM UL 1.11 Consumer Defensive Household & Personal Products 58.4 57.81 58.61 57.76 3553700
Jun 18, 2026 11:34 AM GEO 1.46 Industrials Security & Protection Services 29.28 28.94 29.37 28.39 3551500
Jun 18, 2026 11:32 AM CYTK 0.86 Healthcare Biotechnology 78.78 79.41 80.15 77.14 3547500
Jun 18, 2026 11:37 AM SE 0.48 Consumer Cyclical Internet Retail 91.28 90.8 92.26 89.15 3538500
Jun 18, 2026 11:31 AM BKD 0.22 Healthcare Medical Care Facilities 13.65 13.81 14.05 13.45 3537600
Jun 18, 2026 11:31 AM AMRZ 2.05 Basic Materials Building Materials 55.35 54.29 56.63 54.29 3536000
Jun 18, 2026 11:37 AM SGHC -1.26 Consumer Cyclical Gambling 13.32 13.41 13.6 13.15 3523200
Jun 18, 2026 11:31 AM BEAM 5.11 Healthcare Biotechnology 34.14 33.58 34.35 32.66 3509500
Jun 18, 2026 11:35 AM MFG 1.58 Financial Banks - Regional 10.3 10.34 10.38 10.28 3487900
Jun 18, 2026 11:36 AM PBF -1.27 Energy Oil & Gas Refining & Marketing 37.29 37.03 37.97 36.39 3468100
Jun 18, 2026 11:32 AM CG -1.95 Financial Asset Management 44.8 46.2 46.3 44.65 3462600
Jun 18, 2026 11:32 AM CPRI 2.99 Consumer Cyclical Luxury Goods 20.32 20.13 20.63 20.01 3460600
Jun 18, 2026 11:31 AM BWA 1.84 Consumer Cyclical Auto Parts 71.84 71.95 72.43 70.35 3447600
Jun 18, 2026 11:38 AM UNP -0.45 Industrials Railroads 256.88 258.08 263.68 256.12 3443000
Jun 18, 2026 11:39 AM ITB 3.61 Consumer Discretionary Home Construction ETF 99.25 97.34 100.3 97.14 3441300
Jun 18, 2026 11:31 AM BBBY 4.77 Consumer Cyclical Internet Retail 5.93 5.78 6.29 5.76 3439300
Jun 18, 2026 11:37 AM SYK 2.21 Healthcare Medical Devices 307.8 301.19 311.54 299.36 3427700
Jun 18, 2026 11:34 AM GH 2.07 Healthcare Diagnostics & Research 131.78 132.48 134.0 130.19 3408800
Jun 18, 2026 11:38 AM TEL 2.56 Technology Electronic Components 217.64 216.65 219.33 216.04 3407300
Jun 18, 2026 11:38 AM UA 6.15 Consumer Cyclical Apparel Manufacturing 5.87 5.58 5.89 5.57 3403328
Jun 18, 2026 11:38 AM VKTX 0.3 Healthcare Biotechnology 30.38 30.49 31.6 30.16 3395700
Jun 18, 2026 11:36 AM PLNT 5.52 Consumer Cyclical Leisure 52.98 50.94 53.13 50.14 3383600
Jun 18, 2026 11:39 AM IHI 1.38 Health Care Medical Devices ETF 49.07 48.67 49.24 48.47 3378500
Jun 18, 2026 11:38 AM TMO 0.63 Healthcare Diagnostics & Research 464.61 461.63 467.94 459.0 3358500
Jun 18, 2026 11:32 AM CPRX -0.06 Healthcare Biotechnology 31.38 31.39 31.4 31.37 3354300
Jun 18, 2026 11:37 AM SSL 0.28 Basic Materials Specialty Chemicals 10.77 10.88 10.91 10.6 3340200
Jun 18, 2026 11:36 AM PRMB 2.41 Consumer Defensive Beverages - Non-Alcoholic 24.27 24.06 24.38 23.57 3325500
Jun 18, 2026 11:34 AM HYMC 1.72 Basic Materials Gold 26.01 25.57 26.36 25.14 3315200
Jun 18, 2026 11:38 AM WPM -2.61 Basic Materials Gold 122.57 125.82 128.76 121.13 3313000
Jun 18, 2026 11:34 AM HRB -2.66 Consumer Cyclical Personal Services 34.38 34.99 35.22 33.73 3310600
Jun 18, 2026 11:37 AM RES -1.05 Energy Oil & Gas Equipment & Services 6.58 6.56 6.61 6.4 3303600
Jun 18, 2026 11:35 AM LI -2.72 Consumer Cyclical Auto Manufacturers 13.21 13.32 13.36 13.16 3303400
Jun 18, 2026 11:37 AM SSNC -1.42 Technology Software - Application 65.42 66.34 66.34 64.37 3294100
Jun 18, 2026 11:34 AM IMSR 10.66 Utilities Utilities - Regulated Electric 8.51 8.0 8.7 7.8 3293800
Jun 18, 2026 11:33 AM ESTC 0.7 Technology Software - Application 58.97 58.0 59.13 55.9 3287700
Jun 18, 2026 11:33 AM FND 5.89 Consumer Cyclical Home Improvement Retail 53.03 51.58 53.77 51.07 3262500
Jun 18, 2026 11:32 AM DB 0.63 Financial Banks - Regional 35.27 35.44 35.61 35.26 3246900
Jun 18, 2026 11:37 AM TALK 0.19 Healthcare Health Information Services 5.21 5.2 5.21 5.2 3232000
Jun 18, 2026 11:33 AM FDXF 0.59 Industrials Integrated Freight & Logistics 162.85 165.0 167.42 160.1 3231500
Jun 18, 2026 11:31 AM BNS 0.76 Financial Banks - Diversified 87.03 87.1 87.8 86.53 3223600
Jun 18, 2026 11:33 AM GDS -4.49 Technology Information Technology Services 31.48 32.25 32.66 30.5 3218800
Jun 18, 2026 11:37 AM SEI 1.97 Energy Oil & Gas Equipment & Services 82.88 85.06 86.19 80.5 3217200
Jun 18, 2026 11:38 AM VOD -1.58 Communication Services Telecom Services 14.3 14.61 14.61 14.3 3206400
Jun 18, 2026 11:33 AM FROG 1.68 Technology Software - Application 82.72 80.87 83.5 79.0 3198900
Jun 18, 2026 11:35 AM MPLX 1.66 Energy Oil & Gas Midstream 56.84 55.74 56.92 55.43 3188500
Jun 18, 2026 11:37 AM SKM 0.42 Communication Services Telecom Services 36.21 35.44 36.29 34.82 3187000
Jun 18, 2026 11:37 AM SHC 2.33 Healthcare Diagnostics & Research 15.82 15.56 15.85 15.54 3181000
Jun 18, 2026 11:38 AM WIX 1.05 Technology Software - Infrastructure 42.49 41.44 42.8 40.51 3175300
Jun 18, 2026 11:32 AM CAVA 1.28 Consumer Cyclical Restaurants 89.18 89.37 90.62 88.0 3160700
Jun 18, 2026 11:36 AM OTF -1.02 Financial Asset Management 10.66 10.78 10.87 10.52 3153900
Jun 18, 2026 11:35 AM LSCC 9.91 Technology Semiconductors 153.72 146.54 154.4 144.1 3146300
Jun 18, 2026 11:30 AM AESI 0.75 Energy Oil & Gas Equipment & Services 16.2 16.32 16.34 15.56 3109300
Jun 18, 2026 11:32 AM CCJ 0.78 Energy Uranium 106.49 107.24 109.56 105.82 3099500
Jun 18, 2026 11:34 AM HE -0.69 Utilities Utilities - Regulated Electric 13.02 13.19 13.19 12.88 3089300
Jun 18, 2026 11:38 AM TECK -2.13 Basic Materials Other Industrial Metals & Mining 64.36 64.65 65.32 63.73 3082700
Jun 18, 2026 11:30 AM ACHC 5.83 Healthcare Medical Care Facilities 24.87 23.88 24.92 23.79 3076600
Jun 18, 2026 11:38 AM VIPS -0.3 Consumer Cyclical Internet Retail 13.33 13.43 13.58 13.31 3056100
Jun 18, 2026 11:32 AM CRK -0.23 Energy Oil & Gas E&P 13.1 12.96 13.22 12.68 3054500
Jun 18, 2026 11:37 AM SAP -2.25 Technology Software - Application 155.22 156.55 156.6 154.13 3037100
Jun 18, 2026 11:30 AM ADTN 0.6 Technology Communication Equipment 15.18 15.69 15.86 15.1 3036000
Jun 18, 2026 11:31 AM BJ -1.81 Consumer Defensive Discount Stores 85.22 85.77 86.32 83.71 3025600
Jun 18, 2026 11:32 AM CP 0.49 Industrials Railroads 86.03 85.73 86.98 85.43 3023900
Jun 18, 2026 11:33 AM ELF 3.08 Consumer Defensive Household & Personal Products 64.2 63.54 65.41 63.0 3013200
Jun 18, 2026 11:34 AM JEF 0.36 Financial Capital Markets 62.1 61.69 62.93 61.5 3011300
Jun 18, 2026 11:35 AM MDB -0.58 Technology Software - Infrastructure 332.75 333.58 336.34 314.56 3010100
Jun 18, 2026 11:31 AM BCE 0.0 Communication Services Telecom Services 23.28 23.29 23.35 23.15 3008100
Jun 18, 2026 11:37 AM RIO -2.52 Basic Materials Other Industrial Metals & Mining 100.08 101.62 101.93 100.05 3000700
Jun 18, 2026 11:34 AM GFS 6.44 Technology Semiconductors 85.83 83.42 85.92 82.31 2977600
Jun 18, 2026 11:35 AM MUR -2.78 Energy Oil & Gas E&P 34.29 34.8 34.8 33.74 2967200
Jun 18, 2026 11:33 AM DXYZ -3.44 Financial Asset Management 27.8 28.67 28.95 26.8 2962900
Jun 18, 2026 11:31 AM BMRN nan Healthcare Biotechnology nan nan nan nan 2949546
Jun 18, 2026 11:38 AM WRD 0.63 Technology Software - Application 6.35 6.35 6.53 6.25 2943200
Jun 18, 2026 11:38 AM TPG nan Financial Asset Management nan nan nan nan 2939211
Jun 18, 2026 11:37 AM TD 0.67 Financial Banks - Diversified 119.29 119.46 120.27 119.14 2922800
Jun 18, 2026 11:36 AM PGY 3.93 Technology Software - Infrastructure 15.62 15.37 15.7 14.76 2910600
Jun 18, 2026 11:35 AM LNC -0.59 Financial Insurance - Life 37.17 37.73 37.99 37.03 2901800
Jun 18, 2026 11:34 AM HAYW 2.88 Industrials Electrical Equipment & Parts 15.0 14.81 15.31 14.73 2855900
Jun 18, 2026 11:31 AM BRZE -0.55 Technology Software - Application 20.06 20.16 20.46 19.45 2827600
Jun 18, 2026 11:32 AM CSIQ 1.69 Technology Solar 16.27 16.28 16.47 15.62 2798900
Jun 18, 2026 11:31 AM BILL 0.87 Technology Software - Application 32.47 31.79 32.68 31.41 2796900
Jun 18, 2026 11:35 AM LNG -1.89 Energy Oil & Gas Midstream 227.03 228.01 229.51 223.7 2791400
Jun 18, 2026 11:34 AM HTHT -2.57 Consumer Cyclical Lodging 42.51 43.45 43.48 42.12 2783500
Jun 18, 2026 11:36 AM PHYS -0.38 Financial Asset Management 31.82 32.13 32.26 31.68 2782700
Jun 18, 2026 11:36 AM QSR -0.98 Consumer Cyclical Restaurants 73.44 74.92 75.27 73.31 2779300
Jun 18, 2026 11:35 AM LW 2.32 Consumer Defensive Packaged Foods 45.06 44.35 45.26 44.08 2774900
Jun 18, 2026 11:36 AM NN -1.78 Technology Software - Infrastructure 18.18 18.82 18.85 18.05 2772000
Jun 18, 2026 11:37 AM SOLS 0.51 Basic Materials Specialty Chemicals 85.57 86.29 87.32 83.81 2755500
Jun 18, 2026 11:31 AM AXIA nan Utilities Utilities - Renewable nan nan nan nan 2741900
Jun 18, 2026 11:35 AM MRVI nan Healthcare Biotechnology nan nan nan nan 2734997
Jun 18, 2026 11:34 AM GTES 2.67 Industrials Specialty Industrial Machinery 28.09 27.94 28.57 27.86 2675700
Jun 18, 2026 11:37 AM RXO 2.3 Industrials Trucking 25.39 25.08 26.05 25.08 2668900
Jun 18, 2026 11:39 AM VNQ -0.05 Real Estate REIT ETF 95.56 96.31 96.5 95.45 2666300
Jun 18, 2026 11:38 AM VSXY 4.41 Consumer Cyclical Apparel Retail 81.98 80.64 83.92 79.85 2656600
Jun 18, 2026 11:30 AM ALTO 1.41 Basic Materials Specialty Chemicals 5.02 5.0 5.1 4.81 2641800
Jun 18, 2026 11:38 AM TTMI 6.78 Technology Electronic Components 216.44 212.93 217.94 209.62 2639200
Jun 18, 2026 11:37 AM RYAN -0.88 Financial Insurance - Specialty 34.97 35.44 35.44 34.39 2632200
Jun 18, 2026 11:33 AM FLS 3.51 Industrials Specialty Industrial Machinery 81.7 80.18 82.52 80.08 2616200
Jun 18, 2026 11:35 AM NB 2.31 Basic Materials Other Industrial Metals & Mining 5.31 5.35 5.4 5.16 2609600
Jun 18, 2026 11:35 AM LEVI 1.33 Consumer Cyclical Apparel Manufacturing 23.7 23.77 24.1 23.59 2591300
Jun 18, 2026 11:38 AM WSC 3.59 Industrials Rental & Leasing Services 28.84 28.36 29.09 28.16 2589000
Jun 18, 2026 11:33 AM EW nan Healthcare Medical Devices nan nan nan nan 2583882
Jun 18, 2026 11:31 AM ARMK -0.3 Industrials Specialty Business Services 53.33 54.02 54.16 52.97 2578400
Jun 18, 2026 11:37 AM REPL 1.9 Healthcare Biotechnology 10.19 9.98 10.44 9.9 2571300
Jun 18, 2026 11:38 AM TIC 3.82 Industrials Specialty Business Services 8.42 8.14 8.45 8.02 2557300
Jun 18, 2026 11:39 AM IFRA 0.68 Infrastructure Global Infrastructure ETF 61.99 62.09 62.53 61.87 2544200
Jun 18, 2026 11:38 AM TNDM -0.65 Healthcare Medical Devices 15.3 15.68 15.86 15.08 2537800
Jun 18, 2026 11:33 AM FDX 0.08 Industrials Integrated Freight & Logistics 326.2 329.95 331.1 324.47 2531800
Jun 18, 2026 11:33 AM ECVT -0.47 Basic Materials Specialty Chemicals 12.82 12.94 12.94 12.52 2527100
Jun 18, 2026 11:38 AM TSEM 7.34 Technology Semiconductors 286.74 276.11 289.89 273.78 2524200
Jun 18, 2026 11:37 AM SMFG 2.81 Financial Banks - Diversified 25.23 25.22 25.35 25.09 2504400
Jun 18, 2026 11:37 AM SN 5.45 Consumer Cyclical Furnishings, Fixtures & Appliances 140.84 137.52 141.81 135.5 2484000
Jun 18, 2026 11:32 AM CC -1.14 Basic Materials Specialty Chemicals 21.77 22.27 22.33 21.62 2477200
Jun 18, 2026 11:37 AM SPOT 2.74 Communication Services Internet Content & Information 468.08 451.66 472.72 450.58 2460500
Jun 18, 2026 11:37 AM TAK 1.36 Healthcare Drug Manufacturers - Specialty & Generic 15.63 15.77 15.77 15.52 2442700
Jun 18, 2026 11:36 AM PBI nan Industrials Integrated Freight & Logistics nan nan nan nan 2388356
Jun 18, 2026 11:31 AM BLMN 4.95 Consumer Cyclical Restaurants 8.06 7.86 8.3 7.81 2388300
Jun 18, 2026 11:39 AM XME -1.16 Materials Metals & Mining ETF 117.02 119.22 119.41 116.2 2379200
Jun 18, 2026 11:38 AM WMG -1.23 Communication Services Entertainment 28.17 28.52 28.57 27.9 2371900
Jun 18, 2026 11:31 AM BKSY -1.8 Industrials Specialty Business Services 28.99 30.34 30.35 27.52 2336500
Jun 18, 2026 11:39 AM PAVE 1.0 Infrastructure US Infrastructure ETF 58.56 58.72 58.93 58.23 2328800
Jun 18, 2026 11:34 AM INV 0.76 Financial Asset Management 6.63 6.72 6.82 6.38 2326900
Jun 18, 2026 11:34 AM GTX 1.66 Consumer Cyclical Auto Parts 34.32 34.6 34.74 33.69 2316000
Jun 18, 2026 11:31 AM BILI 0.12 Communication Services Internet Content & Information 17.2 17.31 17.36 17.08 2312600
Jun 18, 2026 11:31 AM BAM -1.13 Financial Asset Management 47.44 48.59 48.59 47.17 2311600
Jun 18, 2026 11:37 AM RELX -2.59 Industrials Specialty Business Services 31.18 31.28 31.4 31.04 2296500
Jun 18, 2026 11:35 AM LC 2.13 Financial Banks - Regional 19.21 19.12 19.43 18.92 2293300
Jun 18, 2026 11:39 AM YPF -0.79 Energy Oil & Gas Integrated 50.45 50.55 50.9 49.5 2250900
Jun 18, 2026 11:33 AM GBTG 0.0 Consumer Cyclical Travel Services 9.36 9.38 9.39 9.36 2242700
Jun 18, 2026 11:38 AM VRNS 0.91 Technology Software - Infrastructure 33.38 33.07 33.6 31.75 2239800
Jun 18, 2026 11:33 AM FBIN 4.46 Industrials Building Products & Equipment 42.4 41.54 43.46 41.46 2237600
Jun 18, 2026 11:33 AM FRVO -3.84 Utilities Utilities - Renewable 35.09 37.18 37.33 34.85 2230800
Jun 18, 2026 11:35 AM MX 12.12 Technology Semiconductors 5.92 5.3 6.0 5.29 2188800
Jun 18, 2026 11:38 AM VIK nan Consumer Cyclical Travel Services nan nan nan nan 2176584
Jun 18, 2026 11:39 AM ZN=F 0.1 10-Year T-Note Futures FUTURES 109.92 109.83 110.09 109.28 2162603
Jun 18, 2026 11:36 AM QDEL 4.11 Healthcare Medical Devices 13.67 13.33 13.73 13.13 2150300
Jun 18, 2026 11:39 AM AMLP nan Midstream Energy MLP Infrastructure ETF nan nan nan nan 2135834
Jun 18, 2026 11:31 AM BIDU 0.13 Communication Services Internet Content & Information 111.76 112.65 113.61 110.93 2135200
Jun 18, 2026 11:30 AM AM nan Energy Oil & Gas Midstream nan nan nan nan 2129687
Jun 18, 2026 11:38 AM VGNT 1.62 Consumer Cyclical Auto Parts 45.89 46.22 46.79 44.69 2125600
Jun 18, 2026 11:35 AM MRSH nan Financial Insurance Brokers nan nan nan nan 2119730
Jun 18, 2026 11:32 AM CAI nan Healthcare Biotechnology nan nan nan nan 2106386
Jun 18, 2026 11:37 AM ST 2.37 Technology Scientific & Technical Instruments 50.63 50.88 51.31 50.15 2100100
Jun 18, 2026 11:34 AM GPGI 2.12 Industrials Metal Fabrication 14.42 14.25 14.74 14.15 2079700
Jun 18, 2026 11:32 AM CLS -2.06 Technology Electronic Components 372.55 391.32 393.56 372.06 2079700
Jun 18, 2026 11:34 AM HAFN 1.26 Industrials Marine Shipping 7.23 7.05 7.25 6.95 2069000
Jun 18, 2026 11:33 AM FLYW 2.79 Technology Software - Infrastructure 15.85 15.6 15.87 15.3 2052600
Jun 18, 2026 11:37 AM RDY 1.06 Healthcare Drug Manufacturers - Specialty & Generic 13.29 13.3 13.36 13.21 2007800
Jun 18, 2026 11:32 AM DBRG 0.38 Financial Asset Management 15.77 15.74 15.77 15.72 1986600
Jun 18, 2026 11:36 AM PCOR nan Technology Software - Application nan nan nan nan 1985151
Jun 18, 2026 11:31 AM BRKR 4.57 Healthcare Medical Devices 57.23 55.36 57.45 54.27 1979600
Jun 18, 2026 11:38 AM UBS 2.15 Financial Banks - Diversified 50.8 50.45 51.12 50.28 1979600
Jun 18, 2026 11:36 AM QGEN 1.01 Healthcare Diagnostics & Research 36.95 36.24 37.06 36.19 1964100
Jun 18, 2026 11:37 AM SRAD 0.2 Technology Software - Application 15.06 14.97 15.24 14.65 1957300
Jun 18, 2026 11:33 AM EVC 4.89 Communication Services Advertising Agencies 9.86 9.48 9.86 9.32 1938000
Jun 18, 2026 11:32 AM CSTM 0.95 Basic Materials Aluminum 34.0 34.21 34.47 33.67 1924000
Jun 18, 2026 11:38 AM TS -3.2 Energy Oil & Gas Equipment & Services 57.22 57.81 58.02 56.53 1914500
Jun 18, 2026 11:38 AM VET -3.44 Energy Oil & Gas E&P 9.83 10.01 10.04 9.58 1903300
Jun 18, 2026 11:33 AM FWONK 0.45 Communication Services Entertainment 90.76 91.09 91.54 89.95 1828500
Jun 18, 2026 11:33 AM DLO 0.39 Technology Software - Infrastructure 12.79 12.83 12.93 12.6 1815600
Jun 18, 2026 11:35 AM MAIR 1.84 Industrials Building Products & Equipment 38.13 37.79 39.0 37.77 1807600
Jun 18, 2026 11:33 AM ED nan Utilities Utilities - Regulated Electric nan nan nan nan 1796804
Jun 18, 2026 11:31 AM AMPL 0.0 Technology Software - Application 6.53 6.56 6.62 6.33 1771000
Jun 18, 2026 11:39 AM AIQ 3.84 Artificial Intelligence AI ETF 66.8 66.2 67.04 65.63 1761600
Jun 18, 2026 11:37 AM SEM -0.06 Healthcare Medical Care Facilities 16.54 16.61 16.61 16.51 1746800
Jun 18, 2026 11:39 AM IYE -1.63 Energy Energy ETF 56.77 57.15 57.15 56.21 1739100
Jun 18, 2026 11:39 AM BOTZ 2.08 Robotics & AI Robotics & AI ETF 38.37 38.26 38.45 38.07 1677700
Jun 18, 2026 11:39 AM ES=F 1.13 E-Mini S&P 500 FUTURES 7508.43 7440.5 7514.5 7436.25 1671842
Jun 18, 2026 11:35 AM MT -2.49 Basic Materials Steel 63.41 64.82 64.85 63.38 1648300
Jun 18, 2026 11:32 AM CE -0.14 Basic Materials Chemicals 51.16 51.07 51.56 50.27 1637300
Jun 18, 2026 11:34 AM GLNG 0.3 Energy Oil & Gas Midstream 49.6 49.45 49.69 48.47 1633600
Jun 18, 2026 11:39 AM TAN 3.64 Energy Solar Energy ETF 60.58 59.57 60.8 58.49 1619200
Jun 18, 2026 11:34 AM GFL 0.26 Industrials Waste Management 35.1 35.08 35.46 34.39 1573900
Jun 18, 2026 11:34 AM HTGC 0.52 Financial Asset Management 15.49 15.44 15.61 15.41 1554600
Jun 18, 2026 11:34 AM JMIA 2.92 Consumer Cyclical Internet Retail 7.04 6.96 7.14 6.87 1552600
Jun 18, 2026 11:39 AM KBE 0.54 Financials Banking ETF 65.71 65.91 66.32 65.48 1504300
Jun 18, 2026 11:39 AM MTUM 3.12 Momentum Momentum ETF 338.52 338.53 339.83 336.32 1484300
Jun 18, 2026 11:35 AM MFC 0.54 Financial Insurance - Life 40.61 40.65 40.82 40.35 1433200
Jun 18, 2026 11:34 AM GRPN -2.23 Communication Services Internet Content & Information 16.19 16.84 16.89 15.99 1409000
Jun 18, 2026 11:30 AM AADX -6.97 Industrials Aerospace & Defense 18.82 20.29 20.65 18.49 1407200
Jun 18, 2026 11:32 AM CWH nan Consumer Cyclical Auto & Truck Dealerships nan nan nan nan 1403608
Jun 18, 2026 11:30 AM AEHR 2.38 Technology Semiconductor Equipment & Materials 115.3 119.45 121.05 111.59 1398700
Jun 18, 2026 11:36 AM PHR 0.32 Healthcare Health Information Services 9.38 9.25 9.48 9.07 1396400
Jun 18, 2026 11:39 AM WCLD -0.24 Cloud Computing Cloud Computing ETF 29.55 29.51 29.69 28.7 1365500
Jun 18, 2026 11:33 AM DPRO 0.52 Technology Computer Hardware 5.79 5.97 6.03 5.61 1284800
Jun 18, 2026 11:33 AM FUTU 0.0 Financial Capital Markets 96.64 97.64 99.0 95.08 1274700
Jun 18, 2026 11:31 AM ATOM 10.16 Technology Semiconductor Equipment & Materials 9.0 8.67 9.05 8.24 1261400
Jun 18, 2026 11:39 AM KIE -0.12 Financials Insurance ETF 58.22 58.45 58.51 57.71 1124400
Jun 18, 2026 11:39 AM IBB 0.12 Health Care Biotechnology ETF 173.64 174.82 176.58 171.79 998900
Jun 18, 2026 11:39 AM PICK -1.83 Materials Global Metals & Mining ETF 62.91 63.81 63.94 62.91 966600
Jun 18, 2026 11:39 AM VDE -1.59 Energy Broad Energy ETF 151.82 153.0 153.0 150.3 959800
Jun 18, 2026 11:32 AM CAR nan Industrials Rental & Leasing Services nan nan nan nan 920894
Jun 18, 2026 11:39 AM ITA -1.57 Industrials Aerospace & Defense ETF 238.99 244.96 246.0 238.07 920700
Jun 18, 2026 11:39 AM REMX -0.51 Materials Rare Earth & Strategic Metals ETF 95.55 96.72 97.2 94.81 892400
Jun 18, 2026 11:39 AM IYT 0.74 Industrials Transportation ETF 83.94 84.0 84.88 83.74 891600
Jun 18, 2026 11:39 AM MLPX 0.51 Energy Infrastructure Energy Infrastructure ETF 72.25 71.9 72.45 70.83 851100
Jun 18, 2026 11:30 AM AIRS nan Healthcare Medical Care Facilities nan nan nan nan 846218
Jun 18, 2026 11:35 AM LFTO -0.07 Communication Services Advertising Agencies 26.65 25.32 27.86 25.32 674300
Jun 18, 2026 11:32 AM CODX 1.2 Healthcare Medical Devices 3.37 3.26 3.44 3.1 624100
Jun 18, 2026 11:37 AM SWMR 2.43 Technology Software - Infrastructure 41.79 41.0 44.09 39.5 587900
Jun 18, 2026 11:39 AM NQ=F 1.94 Nasdaq 100 FUTURES 30263.35 29758.5 30285.75 29758.5 563315
Jun 18, 2026 11:30 AM AGPU 14.29 Technology Software - Infrastructure 7.12 6.52 7.67 6.52 525000
Jun 18, 2026 11:39 AM SKYY -0.03 Cloud Computing Cloud Computing ETF 131.88 132.36 132.51 129.43 485200
Jun 18, 2026 11:39 AM ZB=F 0.28 U.S. Treasury Bond Futures FUTURES 113.84 114.03 114.38 113.78 452375
Jun 18, 2026 11:39 AM QCLN 5.26 Clean Energy Clean Energy ETF 64.24 62.99 64.32 62.2 322700
Jun 18, 2026 11:39 AM VFH -0.73 Financials Broad Financials ETF 131.44 133.44 133.58 131.13 294700
Jun 18, 2026 11:39 AM XAR -0.46 Industrials Aerospace & Defense ETF 284.29 289.16 289.66 280.74 276900
Jun 18, 2026 11:37 AM SSMR -2.14 Basic Materials Other Industrial Metals & Mining 13.69 14.08 14.09 12.91 264000
Jun 18, 2026 11:39 AM VPU 0.7 Utilities Broad Utilities ETF 193.95 193.27 196.31 192.94 254300
Jun 18, 2026 11:39 AM VHT -0.56 Health Care Broad Health Care ETF 280.41 283.19 283.21 279.08 253100
Jun 18, 2026 11:31 AM ASTC -6.7 Technology Scientific & Technical Instruments 13.65 14.15 14.78 12.2 241400
Jun 18, 2026 11:39 AM RTY=F 1.41 E-mini Russell 2000 FUTURES 2960.73 2925.0 2972.3 2925.0 207535
Jun 18, 2026 11:39 AM FTEC 2.73 Technology Technology ETF 286.54 285.08 287.28 283.29 200300
Jun 18, 2026 11:39 AM ZC=F -0.83 Corn Futures FUTURES 417.5 419.75 422.0 415.0 197785
Jun 18, 2026 11:39 AM FDN 1.11 Communication Services Internet ETF 265.68 264.6 266.0 260.72 185200
Jun 18, 2026 11:39 AM PPA -1.36 Industrials Aerospace & Defense ETF 175.31 179.67 179.73 174.27 167200
Jun 18, 2026 11:30 AM AIXI -8.08 Technology Software - Application 6.26 6.82 7.2 5.98 166100
Jun 18, 2026 11:39 AM NG=F 2.8 Natural Gas FUTURES 3.23 3.15 3.25 3.12 147984
Jun 18, 2026 11:39 AM ROBO 2.48 Robotics Robotics ETF 86.0 85.4 86.05 85.0 144000
Jun 18, 2026 11:37 AM ROLR 1.88 Consumer Cyclical Gambling 5.95 5.86 5.99 5.57 131900
Jun 18, 2026 11:39 AM XSD 7.26 Technology Semiconductor Equipment ETF 636.3 618.39 637.95 614.99 129300
Jun 18, 2026 11:35 AM MWC -5.29 Consumer Cyclical Auto Parts 3.76 4.03 4.03 3.55 109300
Jun 18, 2026 11:39 AM CL=F -0.25 Crude Oil FUTURES 76.6 75.53 76.99 73.58 97813
Jun 18, 2026 11:39 AM ZL=F -2.59 Soybean Oil Futures FUTURES 69.69 71.58 71.6 68.0 96884
Jun 18, 2026 11:39 AM YM=F 0.86 Mini Dow Jones Indus FUTURES 51962.0 51621.0 51962.0 51587.0 92045
Jun 18, 2026 11:40 AM ZS=F -0.82 Soybean Futures FUTURES 1122.75 1132.0 1134.75 1118.5 87007
Jun 18, 2026 11:39 AM ARKW 1.82 Technology Internet & Innovation ETF 146.63 145.74 146.63 143.16 70500
Jun 18, 2026 11:39 AM ZM=F -1.15 Soybean Meal Futures FUTURES 301.3 306.3 306.8 299.2 65654
Jun 18, 2026 11:30 AM AKAN -4.21 Healthcare Drug Manufacturers - Specialty & Generic 18.2 18.08 18.8 17.01 49300
Jun 18, 2026 11:39 AM RB=F 2.93 RBOB Gasoline FUTURES 2.99 2.91 3.01 2.86 42088
Jun 18, 2026 11:40 AM SB=F -1.88 Sugar FUTURES 13.59 13.85 13.97 13.56 39504
Jun 18, 2026 11:39 AM BZ=F 0.38 Brent Crude Oil FUTURES 79.85 78.35 80.04 76.58 31186
Jun 18, 2026 11:39 AM HO=F -2.11 Heating Oil FUTURES 3.13 3.18 3.18 3.04 29987
Jun 18, 2026 11:34 AM IPVVU 0.0 Financial Shell Companies 9.91 9.92 9.92 9.91 28000
Jun 18, 2026 11:39 AM KE=F -1.3 KC HRW Wheat Futures FUTURES 644.0 652.5 657.25 639.75 23912
Jun 18, 2026 11:40 AM HE=F 0.4 Lean Hog Futures FUTURES 95.03 94.8 95.1 94.1 17262
Jun 18, 2026 11:39 AM ZF=F 0.02 5-Year T-Note Futures FUTURES 106.99 106.97 107.08 106.86 10842
Jun 18, 2026 11:40 AM GF=F -0.22 Feeder Cattle FUTURES 366.6 366.6 369.02 365.2 7487
Jun 18, 2026 11:40 AM CC=F -0.02 Cocoa FUTURES 4143.0 4082.0 4164.0 3984.0 6224
Jun 18, 2026 11:40 AM KC=F -0.99 Coffee FUTURES 275.1 279.75 285.75 270.5 5292
Jun 18, 2026 11:40 AM CT=F -1.11 Cotton FUTURES 76.05 76.6 76.9 75.13 5067
Jun 18, 2026 11:40 AM OJ=F 6.48 Orange Juice FUTURES 158.5 151.15 158.85 147.05 1605
Jun 18, 2026 11:30 AM AESPU 0.0 Financial Shell Companies 10.07 10.08 10.08 10.07 1600
Jun 18, 2026 11:39 AM ZT=F -0.02 2-Year T-Note Futures FUTURES 103.07 103.04 103.12 103.04 1536
Jun 18, 2026 11:40 AM LE=F -0.36 Live Cattle Futures FUTURES 254.8 255.52 255.55 253.7 1387
Jun 18, 2026 11:39 AM ZR=F 2.31 Rough Rice Futures FUTURES 12.2 11.9 12.38 11.9 1202
Jun 18, 2026 11:39 AM HG=F -1.65 Copper FUTURES 6.37 6.37 6.37 6.37 1031
Jun 18, 2026 11:39 AM GC=F -3.09 Gold FUTURES 4224.1 4279.8 4323.2 4223.7 738
Jun 18, 2026 11:39 AM ZO=F 2.2 Oat Futures FUTURES 313.25 308.0 316.75 306.5 350
Jun 18, 2026 11:34 AM KEYYU 0.1 Financial Shell Companies 10.03 10.03 10.03 10.03 200
Jun 18, 2026 11:39 AM MGC=F -3.09 Micro Gold Futures FUTURES 4224.1 4224.1 4224.1 4224.1 53
Jun 18, 2026 11:39 AM SIL=F -6.28 Micro Silver Futures FUTURES 66.25 66.25 66.25 66.25 40
Jun 18, 2026 11:39 AM SI=F -6.28 Silver FUTURES 66.25 66.25 66.25 66.25 22
Jun 12, 2026 11:34 AM KALV 0.0 Healthcare Biotechnology 27.0 27.0 27.0 27.0 0
Jun 18, 2026 11:39 AM PL=F -4.77 Platinum FUTURES 1705.2 1705.2 1705.2 1705.2 0
Jun 18, 2026 11:35 AM LTGRU 0.0 Financial Shell Companies 10.02 10.02 10.02 10.02 0
Jun 18, 2026 11:31 AM APMCU 0.0 Financial Shell Companies 9.98 9.98 9.98 9.98 0
Jun 18, 2026 11:39 AM PA=F -5.53 Palladium FUTURES 1274.5 1274.5 1274.5 1274.5 0